> HUF-PGK en PGK-HUF wisselkoersen - 2025

HUF-PGK en PGK-HUF wisselkoersen - 2025

HUF-PGK en PGK-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-PGK en PGK-HUF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HUF = 0,0108 PGK

1 PGK = 92,4904 HUF

1J 2J 3J

HUF tegen PGKPGK tegen HUF

Jan 2025

Datum	HUF-PGK	PGK-HUF
01 jan 2025	1 HUF = 0.0103 PGK	1 PGK = 97.3755 HUF
02 jan 2025	1 HUF = 0.0102 PGK	1 PGK = 98.3807 HUF
03 jan 2025	1 HUF = 0.0099 PGK	1 PGK = 100.5067 HUF
04 jan 2025	1 HUF = 0.0099 PGK	1 PGK = 100.8297 HUF
05 jan 2025	1 HUF = 0.0099 PGK	1 PGK = 100.8297 HUF
06 jan 2025	1 HUF = 0.0101 PGK	1 PGK = 99.2505 HUF
07 jan 2025	1 HUF = 0.0102 PGK	1 PGK = 98.3494 HUF
08 jan 2025	1 HUF = 0.0099 PGK	1 PGK = 100.58 HUF
09 jan 2025	1 HUF = 0.01 PGK	1 PGK = 100.2251 HUF
10 jan 2025	1 HUF = 0.01 PGK	1 PGK = 100.1418 HUF
11 jan 2025	1 HUF = 0.01 PGK	1 PGK = 100.1984 HUF
12 jan 2025	1 HUF = 0.01 PGK	1 PGK = 100.1984 HUF
13 jan 2025	1 HUF = 0.0099 PGK	1 PGK = 101.0023 HUF
14 jan 2025	1 HUF = 0.0101 PGK	1 PGK = 98.6012 HUF
15 jan 2025	1 HUF = 0.0102 PGK	1 PGK = 97.8679 HUF
16 jan 2025	1 HUF = 0.0102 PGK	1 PGK = 98.3323 HUF
17 jan 2025	1 HUF = 0.0102 PGK	1 PGK = 98.4849 HUF
18 jan 2025	1 HUF = 0.0101 PGK	1 PGK = 98.8757 HUF
19 jan 2025	1 HUF = 0.0101 PGK	1 PGK = 98.8822 HUF
20 jan 2025	1 HUF = 0.0102 PGK	1 PGK = 98.313 HUF
21 jan 2025	1 HUF = 0.0103 PGK	1 PGK = 97.4783 HUF
22 jan 2025	1 HUF = 0.0103 PGK	1 PGK = 97.1796 HUF
23 jan 2025	1 HUF = 0.0102 PGK	1 PGK = 97.9898 HUF
24 jan 2025	1 HUF = 0.0103 PGK	1 PGK = 97.2021 HUF
25 jan 2025	1 HUF = 0.0103 PGK	1 PGK = 97.0406 HUF
26 jan 2025	1 HUF = 0.0103 PGK	1 PGK = 97.0406 HUF
27 jan 2025	1 HUF = 0.0103 PGK	1 PGK = 96.8991 HUF
28 jan 2025	1 HUF = 0.0104 PGK	1 PGK = 96.095 HUF
29 jan 2025	1 HUF = 0.0104 PGK	1 PGK = 96.2826 HUF
30 jan 2025	1 HUF = 0.0104 PGK	1 PGK = 96.2805 HUF
31 jan 2025	1 HUF = 0.0104 PGK	1 PGK = 96.4906 HUF

Feb 2025

Datum	HUF-PGK	PGK-HUF
01 feb 2025	1 HUF = 0.0103 PGK	1 PGK = 96.6872 HUF
02 feb 2025	1 HUF = 0.0104 PGK	1 PGK = 96.5246 HUF
03 feb 2025	1 HUF = 0.0101 PGK	1 PGK = 99.1637 HUF
04 feb 2025	1 HUF = 0.0103 PGK	1 PGK = 96.8268 HUF
05 feb 2025	1 HUF = 0.0103 PGK	1 PGK = 97.0738 HUF
06 feb 2025	1 HUF = 0.0104 PGK	1 PGK = 96.1288 HUF
07 feb 2025	1 HUF = 0.0103 PGK	1 PGK = 97.2224 HUF
08 feb 2025	1 HUF = 0.0103 PGK	1 PGK = 97.243 HUF
09 feb 2025	1 HUF = 0.0103 PGK	1 PGK = 97.243 HUF
10 feb 2025	1 HUF = 0.0104 PGK	1 PGK = 95.9761 HUF
11 feb 2025	1 HUF = 0.0104 PGK	1 PGK = 95.8141 HUF
12 feb 2025	1 HUF = 0.0104 PGK	1 PGK = 96.4878 HUF
13 feb 2025	1 HUF = 0.0104 PGK	1 PGK = 96.5995 HUF
14 feb 2025	1 HUF = 0.0105 PGK	1 PGK = 95.5592 HUF
15 feb 2025	1 HUF = 0.0105 PGK	1 PGK = 95.6149 HUF
16 feb 2025	1 HUF = 0.0105 PGK	1 PGK = 95.6149 HUF
17 feb 2025	1 HUF = 0.0105 PGK	1 PGK = 95.2857 HUF
18 feb 2025	1 HUF = 0.0106 PGK	1 PGK = 93.9962 HUF
19 feb 2025	1 HUF = 0.0104 PGK	1 PGK = 95.9419 HUF
20 feb 2025	1 HUF = 0.0104 PGK	1 PGK = 96.4216 HUF
21 feb 2025	1 HUF = 0.0106 PGK	1 PGK = 94.6199 HUF
22 feb 2025	1 HUF = 0.0106 PGK	1 PGK = 94.3463 HUF
23 feb 2025	1 HUF = 0.0106 PGK	1 PGK = 94.3463 HUF
24 feb 2025	1 HUF = 0.0106 PGK	1 PGK = 94.1179 HUF
25 feb 2025	1 HUF = 0.0105 PGK	1 PGK = 95.0726 HUF
26 feb 2025	1 HUF = 0.0106 PGK	1 PGK = 94.0454 HUF
27 feb 2025	1 HUF = 0.0106 PGK	1 PGK = 94.629 HUF
28 feb 2025	1 HUF = 0.0105 PGK	1 PGK = 95.6069 HUF

Mar 2025

Datum	HUF-PGK	PGK-HUF
01 mrt 2025	1 HUF = 0.0102 PGK	1 PGK = 97.8819 HUF
02 mrt 2025	1 HUF = 0.0103 PGK	1 PGK = 96.863 HUF
03 mrt 2025	1 HUF = 0.0103 PGK	1 PGK = 96.8778 HUF
04 mrt 2025	1 HUF = 0.0106 PGK	1 PGK = 93.9251 HUF
05 mrt 2025	1 HUF = 0.0109 PGK	1 PGK = 91.3602 HUF
06 mrt 2025	1 HUF = 0.011 PGK	1 PGK = 90.9043 HUF
07 mrt 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0642 HUF
08 mrt 2025	1 HUF = 0.011 PGK	1 PGK = 90.7139 HUF
09 mrt 2025	1 HUF = 0.0111 PGK	1 PGK = 89.8672 HUF
10 mrt 2025	1 HUF = 0.0109 PGK	1 PGK = 91.4815 HUF
11 mrt 2025	1 HUF = 0.011 PGK	1 PGK = 91.2522 HUF
12 mrt 2025	1 HUF = 0.011 PGK	1 PGK = 91.1116 HUF
13 mrt 2025	1 HUF = 0.011 PGK	1 PGK = 91.3154 HUF
14 mrt 2025	1 HUF = 0.011 PGK	1 PGK = 91.1099 HUF
15 mrt 2025	1 HUF = 0.0112 PGK	1 PGK = 89.5041 HUF
16 mrt 2025	1 HUF = 0.0111 PGK	1 PGK = 90.4657 HUF
17 mrt 2025	1 HUF = 0.0112 PGK	1 PGK = 89.1179 HUF
18 mrt 2025	1 HUF = 0.0113 PGK	1 PGK = 88.5544 HUF
19 mrt 2025	1 HUF = 0.0113 PGK	1 PGK = 88.5333 HUF
20 mrt 2025	1 HUF = 0.011 PGK	1 PGK = 90.929 HUF
21 mrt 2025	1 HUF = 0.011 PGK	1 PGK = 90.7144 HUF
22 mrt 2025	1 HUF = 0.0112 PGK	1 PGK = 89.4795 HUF
23 mrt 2025	1 HUF = 0.0111 PGK	1 PGK = 89.9475 HUF
24 mrt 2025	1 HUF = 0.0111 PGK	1 PGK = 89.9337 HUF
25 mrt 2025	1 HUF = 0.0111 PGK	1 PGK = 90.307 HUF
26 mrt 2025	1 HUF = 0.0111 PGK	1 PGK = 90.1158 HUF
27 mrt 2025	1 HUF = 0.0111 PGK	1 PGK = 90.2637 HUF
28 mrt 2025	1 HUF = 0.011 PGK	1 PGK = 90.6641 HUF
29 mrt 2025	1 HUF = 0.011 PGK	1 PGK = 91.1011 HUF
30 mrt 2025	1 HUF = 0.011 PGK	1 PGK = 91.0287 HUF
31 mrt 2025	1 HUF = 0.0109 PGK	1 PGK = 91.5614 HUF

Apr 2025

Datum	HUF-PGK	PGK-HUF
01 apr 2025	1 HUF = 0.011 PGK	1 PGK = 91.3091 HUF
02 apr 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0073 HUF
03 apr 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0061 HUF
04 apr 2025	1 HUF = 0.0112 PGK	1 PGK = 88.9478 HUF
05 apr 2025	1 HUF = 0.0112 PGK	1 PGK = 89.1857 HUF
06 apr 2025	1 HUF = 0.0112 PGK	1 PGK = 89.1857 HUF
07 apr 2025	1 HUF = 0.0109 PGK	1 PGK = 91.3867 HUF
08 apr 2025	1 HUF = 0.0108 PGK	1 PGK = 92.204 HUF
09 apr 2025	1 HUF = 0.0111 PGK	1 PGK = 89.7188 HUF
10 apr 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0887 HUF
11 apr 2025	1 HUF = 0.0112 PGK	1 PGK = 89.0062 HUF
12 apr 2025	1 HUF = 0.0114 PGK	1 PGK = 87.5062 HUF
13 apr 2025	1 HUF = 0.0114 PGK	1 PGK = 87.6983 HUF
14 apr 2025	1 HUF = 0.0114 PGK	1 PGK = 87.6839 HUF
15 apr 2025	1 HUF = 0.0113 PGK	1 PGK = 88.4606 HUF
16 apr 2025	1 HUF = 0.0113 PGK	1 PGK = 88.5707 HUF
17 apr 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8008 HUF
18 apr 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8823 HUF
19 apr 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8823 HUF
20 apr 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8823 HUF
21 apr 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8823 HUF
22 apr 2025	1 HUF = 0.0116 PGK	1 PGK = 86.1118 HUF
23 apr 2025	1 HUF = 0.0114 PGK	1 PGK = 87.8808 HUF
24 apr 2025	1 HUF = 0.0115 PGK	1 PGK = 86.5869 HUF
25 apr 2025	1 HUF = 0.0114 PGK	1 PGK = 87.7337 HUF
26 apr 2025	1 HUF = 0.0114 PGK	1 PGK = 88.0698 HUF
27 apr 2025	1 HUF = 0.0114 PGK	1 PGK = 88.0698 HUF
28 apr 2025	1 HUF = 0.0116 PGK	1 PGK = 86.0181 HUF
29 apr 2025	1 HUF = 0.0117 PGK	1 PGK = 85.7475 HUF
30 apr 2025	1 HUF = 0.0115 PGK	1 PGK = 87.042 HUF

May 2025

Datum	HUF-PGK	PGK-HUF
01 mei 2025	1 HUF = 0.0115 PGK	1 PGK = 87.0375 HUF
02 mei 2025	1 HUF = 0.0116 PGK	1 PGK = 85.94 HUF
03 mei 2025	1 HUF = 0.0116 PGK	1 PGK = 86.1361 HUF
04 mei 2025	1 HUF = 0.0116 PGK	1 PGK = 86.1361 HUF
05 mei 2025	1 HUF = 0.0114 PGK	1 PGK = 87.3627 HUF
06 mei 2025	1 HUF = 0.0114 PGK	1 PGK = 87.4964 HUF
07 mei 2025	1 HUF = 0.0117 PGK	1 PGK = 85.7066 HUF
08 mei 2025	1 HUF = 0.0115 PGK	1 PGK = 86.6094 HUF
09 mei 2025	1 HUF = 0.0115 PGK	1 PGK = 86.7116 HUF
10 mei 2025	1 HUF = 0.0113 PGK	1 PGK = 88.4216 HUF
11 mei 2025	1 HUF = 0.0115 PGK	1 PGK = 86.6173 HUF
12 mei 2025	1 HUF = 0.0113 PGK	1 PGK = 88.3455 HUF
13 mei 2025	1 HUF = 0.0114 PGK	1 PGK = 87.744 HUF
14 mei 2025	1 HUF = 0.0115 PGK	1 PGK = 86.5894 HUF
15 mei 2025	1 HUF = 0.0115 PGK	1 PGK = 86.7298 HUF
16 mei 2025	1 HUF = 0.0116 PGK	1 PGK = 86.5695 HUF
17 mei 2025	1 HUF = 0.0116 PGK	1 PGK = 86.5478 HUF
18 mei 2025	1 HUF = 0.0116 PGK	1 PGK = 86.5478 HUF
19 mei 2025	1 HUF = 0.0116 PGK	1 PGK = 85.9301 HUF

HUF-PGK en PGK-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws