> HUF-PEN en PEN-HUF wisselkoersen - 2025

HUF-PEN en PEN-HUF wisselkoersen - 2025

HUF-PEN en PEN-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-PEN en PEN-HUF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HUF = 0,0101 PEN

1 PEN = 99,1014 HUF

1J 2J 3J

HUF tegen PENPEN tegen HUF

Jan 2025

Datum	HUF-PEN	PEN-HUF
01 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 105.5337 HUF
02 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4408 HUF
03 jan 2025	1 HUF = 0.0093 PEN	1 PEN = 107.2628 HUF
04 jan 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
05 jan 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
06 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7004 HUF
07 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2769 HUF
08 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7913 HUF
09 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4437 HUF
10 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.692 HUF
11 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
12 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
13 jan 2025	1 HUF = 0.0093 PEN	1 PEN = 107.4532 HUF
14 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.1718 HUF
15 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6221 HUF
16 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3917 HUF
17 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.5888 HUF
18 jan 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9858 HUF
19 jan 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9929 HUF
20 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.377 HUF
21 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2603 HUF
22 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 105.9332 HUF
23 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7677 HUF
24 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0597 HUF
25 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
26 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
27 jan 2025	1 HUF = 0.0096 PEN	1 PEN = 104.516 HUF
28 jan 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5872 HUF
29 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9557 HUF
30 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4907 HUF
31 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6139 HUF

Feb 2025

Datum	HUF-PEN	PEN-HUF
01 feb 2025	1 HUF = 0.0094 PEN	1 PEN = 105.829 HUF
02 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6547 HUF
03 feb 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7566 HUF
04 feb 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3844 HUF
05 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9583 HUF
06 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4152 HUF
07 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 105.075 HUF
08 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
09 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
10 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 105.2944 HUF
11 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 105.3209 HUF
12 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5245 HUF
13 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 104.6541 HUF
14 feb 2025	1 HUF = 0.0097 PEN	1 PEN = 103.438 HUF
15 feb 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
16 feb 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
17 feb 2025	1 HUF = 0.0097 PEN	1 PEN = 103.6013 HUF
18 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 103.9078 HUF
19 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8537 HUF
20 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9007 HUF
21 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 104.902 HUF
22 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
23 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
24 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3958 HUF
25 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 103.8993 HUF
26 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 103.7529 HUF
27 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 104.006 HUF
28 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8717 HUF

Mar 2025

Datum	HUF-PEN	PEN-HUF
01 mrt 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3883 HUF
02 mrt 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3664 HUF
03 mrt 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8223 HUF
04 mrt 2025	1 HUF = 0.0098 PEN	1 PEN = 102.5444 HUF
05 mrt 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6589 HUF
06 mrt 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6846 HUF
07 mrt 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6545 HUF
08 mrt 2025	1 HUF = 0.01 PEN	1 PEN = 100.3209 HUF
09 mrt 2025	1 HUF = 0.01 PEN	1 PEN = 100.4344 HUF
10 mrt 2025	1 HUF = 0.01 PEN	1 PEN = 100.4447 HUF
11 mrt 2025	1 HUF = 0.0099 PEN	1 PEN = 100.8433 HUF
12 mrt 2025	1 HUF = 0.01 PEN	1 PEN = 100.1146 HUF
13 mrt 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6993 HUF
14 mrt 2025	1 HUF = 0.01 PEN	1 PEN = 100.2865 HUF
15 mrt 2025	1 HUF = 0.01 PEN	1 PEN = 100.2899 HUF
16 mrt 2025	1 HUF = 0.01 PEN	1 PEN = 100.264 HUF
17 mrt 2025	1 HUF = 0.01 PEN	1 PEN = 100.2197 HUF
18 mrt 2025	1 HUF = 0.01 PEN	1 PEN = 99.7016 HUF
19 mrt 2025	1 HUF = 0.01 PEN	1 PEN = 100.1762 HUF
20 mrt 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0316 HUF
21 mrt 2025	1 HUF = 0.0098 PEN	1 PEN = 101.578 HUF
22 mrt 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6311 HUF
23 mrt 2025	1 HUF = 0.0099 PEN	1 PEN = 101.054 HUF
24 mrt 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0379 HUF
25 mrt 2025	1 HUF = 0.0099 PEN	1 PEN = 101.3307 HUF
26 mrt 2025	1 HUF = 0.0098 PEN	1 PEN = 102.2465 HUF
27 mrt 2025	1 HUF = 0.0098 PEN	1 PEN = 102.1945 HUF
28 mrt 2025	1 HUF = 0.0097 PEN	1 PEN = 102.6543 HUF
29 mrt 2025	1 HUF = 0.0098 PEN	1 PEN = 102.0792 HUF
30 mrt 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5374 HUF
31 mrt 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6347 HUF

Apr 2025

Datum	HUF-PEN	PEN-HUF
01 apr 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6003 HUF
02 apr 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0902 HUF
03 apr 2025	1 HUF = 0.01 PEN	1 PEN = 100.0938 HUF
04 apr 2025	1 HUF = 0.01 PEN	1 PEN = 99.9222 HUF
05 apr 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
06 apr 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
07 apr 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0095 HUF
08 apr 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5668 HUF
09 apr 2025	1 HUF = 0.0101 PEN	1 PEN = 98.9469 HUF
10 apr 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6881 HUF
11 apr 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7763 HUF
12 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8845 HUF
13 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 96.7808 HUF
14 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 96.757 HUF
15 apr 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4336 HUF
16 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6368 HUF
17 apr 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3291 HUF
18 apr 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4308 HUF
19 apr 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4295 HUF
20 apr 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4295 HUF
21 apr 2025	1 HUF = 0.0105 PEN	1 PEN = 95.43 HUF
22 apr 2025	1 HUF = 0.0104 PEN	1 PEN = 96.1247 HUF
23 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9127 HUF
24 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1102 HUF
25 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4683 HUF
26 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2748 HUF
27 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2748 HUF
28 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0547 HUF
29 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8974 HUF
30 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9286 HUF

May 2025

Datum	HUF-PEN	PEN-HUF
01 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 96.921 HUF
02 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1875 HUF
03 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4093 HUF
04 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4093 HUF
05 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7869 HUF
06 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 97.568 HUF
07 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3072 HUF
08 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3573 HUF
09 mei 2025	1 HUF = 0.0101 PEN	1 PEN = 99.0613 HUF
10 mei 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6698 HUF
11 mei 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6698 HUF
12 mei 2025	1 HUF = 0.01 PEN	1 PEN = 100.3816 HUF
13 mei 2025	1 HUF = 0.01 PEN	1 PEN = 99.6761 HUF
14 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 98.1419 HUF
15 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 98.0881 HUF
16 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 97.593 HUF
17 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5685 HUF
18 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5685 HUF
19 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8808 HUF
20 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0713 HUF
21 mei 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3364 HUF
22 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0878 HUF
23 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9419 HUF
24 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2641 HUF
25 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2641 HUF
26 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9114 HUF
27 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 97.427 HUF
28 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7021 HUF
29 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3949 HUF
30 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3082 HUF
31 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 98.2848 HUF

Jun 2025

Datum	HUF-PEN	PEN-HUF
01 jun 2025	1 HUF = 0.0102 PEN	1 PEN = 98.2848 HUF
02 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 97.5356 HUF
03 jun 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7785 HUF
04 jun 2025	1 HUF = 0.0102 PEN	1 PEN = 97.8339 HUF
05 jun 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7132 HUF
06 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2804 HUF
07 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 97.53 HUF
08 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 97.53 HUF
09 jun 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4882 HUF
10 jun 2025	1 HUF = 0.0104 PEN	1 PEN = 96.5713 HUF
11 jun 2025	1 HUF = 0.0104 PEN	1 PEN = 96.555 HUF
12 jun 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1857 HUF
13 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0734 HUF
14 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 96.979 HUF
15 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 96.979 HUF
16 jun 2025	1 HUF = 0.0104 PEN	1 PEN = 95.8644 HUF
17 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6936 HUF
18 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1423 HUF
19 jun 2025	1 HUF = 0.0102 PEN	1 PEN = 97.8192 HUF
20 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3631 HUF
21 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3361 HUF
22 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3361 HUF
23 jun 2025	1 HUF = 0.0102 PEN	1 PEN = 97.9492 HUF
24 jun 2025	1 HUF = 0.0104 PEN	1 PEN = 96.5157 HUF
25 jun 2025	1 HUF = 0.0104 PEN	1 PEN = 96.6104 HUF
26 jun 2025	1 HUF = 0.0105 PEN	1 PEN = 95.583 HUF
27 jun 2025	1 HUF = 0.0104 PEN	1 PEN = 96.0068 HUF
28 jun 2025	1 HUF = 0.0104 PEN	1 PEN = 95.9668 HUF
29 jun 2025	1 HUF = 0.0104 PEN	1 PEN = 95.9668 HUF
30 jun 2025	1 HUF = 0.0104 PEN	1 PEN = 95.9842 HUF

Jul 2025

Datum	HUF-PEN	PEN-HUF
01 jul 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4159 HUF
02 jul 2025	1 HUF = 0.0105 PEN	1 PEN = 95.177 HUF
03 jul 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1773 HUF
04 jul 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5072 HUF
05 jul 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5794 HUF
06 jul 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5794 HUF
07 jul 2025	1 HUF = 0.0104 PEN	1 PEN = 95.9928 HUF
08 jul 2025	1 HUF = 0.0105 PEN	1 PEN = 95.6647 HUF
09 jul 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4688 HUF
10 jul 2025	1 HUF = 0.0104 PEN	1 PEN = 96.016 HUF
11 jul 2025	1 HUF = 0.0104 PEN	1 PEN = 96.449 HUF
12 jul 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4086 HUF
13 jul 2025	1 HUF = 0.0104 PEN	1 PEN = 96.2267 HUF
14 jul 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3121 HUF
15 jul 2025	1 HUF = 0.0104 PEN	1 PEN = 96.1847 HUF
16 jul 2025	1 HUF = 0.0103 PEN	1 PEN = 96.7056 HUF
17 jul 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1635 HUF
18 jul 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3349 HUF
19 jul 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3386 HUF
20 jul 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3386 HUF
21 jul 2025	1 HUF = 0.0104 PEN	1 PEN = 96.0338 HUF
22 jul 2025	1 HUF = 0.0104 PEN	1 PEN = 95.8711 HUF
23 jul 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4852 HUF
24 jul 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1811 HUF
25 jul 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5472 HUF
26 jul 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5493 HUF
27 jul 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5493 HUF
28 jul 2025	1 HUF = 0.0104 PEN	1 PEN = 96.1234 HUF
29 jul 2025	1 HUF = 0.0103 PEN	1 PEN = 97.5547 HUF
30 jul 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3934 HUF
31 jul 2025	1 HUF = 0.0102 PEN	1 PEN = 98.0766 HUF

Aug 2025

Datum	HUF-PEN	PEN-HUF
01 aug 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5757 HUF
02 aug 2025	1 HUF = 0.0103 PEN	1 PEN = 97.29 HUF
03 aug 2025	1 HUF = 0.0103 PEN	1 PEN = 97.29 HUF
04 aug 2025	1 HUF = 0.0104 PEN	1 PEN = 96.2159 HUF
05 aug 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6925 HUF
06 aug 2025	1 HUF = 0.0104 PEN	1 PEN = 96.5188 HUF
07 aug 2025	1 HUF = 0.0104 PEN	1 PEN = 95.6941 HUF
08 aug 2025	1 HUF = 0.0104 PEN	1 PEN = 96.1336 HUF
09 aug 2025	1 HUF = 0.0104 PEN	1 PEN = 96.0122 HUF
10 aug 2025	1 HUF = 0.0104 PEN	1 PEN = 96.0612 HUF
11 aug 2025	1 HUF = 0.0104 PEN	1 PEN = 96.5551 HUF
12 aug 2025	1 HUF = 0.0103 PEN	1 PEN = 96.7223 HUF
13 aug 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5668 HUF
14 aug 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4457 HUF
15 aug 2025	1 HUF = 0.0105 PEN	1 PEN = 94.8367 HUF
16 aug 2025	1 HUF = 0.0105 PEN	1 PEN = 94.8787 HUF
17 aug 2025	1 HUF = 0.0105 PEN	1 PEN = 94.9125 HUF
18 aug 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1886 HUF
19 aug 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1017 HUF
20 aug 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6794 HUF
21 aug 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4588 HUF
22 aug 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2171 HUF
23 aug 2025	1 HUF = 0.0104 PEN	1 PEN = 96.1157 HUF
24 aug 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1423 HUF
25 aug 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2066 HUF
26 aug 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0501 HUF
27 aug 2025	1 HUF = 0.0104 PEN	1 PEN = 96.5418 HUF
28 aug 2025	1 HUF = 0.0104 PEN	1 PEN = 95.7685 HUF
29 aug 2025	1 HUF = 0.0104 PEN	1 PEN = 96.1118 HUF
30 aug 2025	1 HUF = 0.0104 PEN	1 PEN = 96.0573 HUF
31 aug 2025	1 HUF = 0.0104 PEN	1 PEN = 96.0573 HUF

Sep 2025

Datum	HUF-PEN	PEN-HUF
01 sep 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5268 HUF
02 sep 2025	1 HUF = 0.0104 PEN	1 PEN = 96.104 HUF
03 sep 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4724 HUF
04 sep 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5555 HUF
05 sep 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4609 HUF
06 sep 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4441 HUF
07 sep 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4441 HUF
08 sep 2025	1 HUF = 0.0105 PEN	1 PEN = 95.3598 HUF
09 sep 2025	1 HUF = 0.0105 PEN	1 PEN = 95.3703 HUF
10 sep 2025	1 HUF = 0.0104 PEN	1 PEN = 96.272 HUF
11 sep 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6233 HUF
12 sep 2025	1 HUF = 0.0104 PEN	1 PEN = 95.723 HUF
13 sep 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5958 HUF
14 sep 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5958 HUF
15 sep 2025	1 HUF = 0.0105 PEN	1 PEN = 94.9447 HUF
16 sep 2025	1 HUF = 0.0106 PEN	1 PEN = 94.6262 HUF
17 sep 2025	1 HUF = 0.0105 PEN	1 PEN = 94.823 HUF
18 sep 2025	1 HUF = 0.0106 PEN	1 PEN = 94.5304 HUF
19 sep 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4264 HUF
20 sep 2025	1 HUF = 0.0105 PEN	1 PEN = 95.389 HUF
21 sep 2025	1 HUF = 0.0105 PEN	1 PEN = 95.3034 HUF
22 sep 2025	1 HUF = 0.0106 PEN	1 PEN = 94.504 HUF
23 sep 2025	1 HUF = 0.0106 PEN	1 PEN = 94.1795 HUF
24 sep 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1003 HUF
25 sep 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1019 HUF
26 sep 2025	1 HUF = 0.0104 PEN	1 PEN = 95.8355 HUF
27 sep 2025	1 HUF = 0.0105 PEN	1 PEN = 95.6106 HUF
28 sep 2025	1 HUF = 0.0105 PEN	1 PEN = 95.627 HUF
29 sep 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4435 HUF
30 sep 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5247 HUF

Oct 2025

Datum	HUF-PEN	PEN-HUF
01 okt 2025	1 HUF = 0.0105 PEN	1 PEN = 95.3798 HUF
02 okt 2025	1 HUF = 0.0105 PEN	1 PEN = 95.0939 HUF
03 okt 2025	1 HUF = 0.0105 PEN	1 PEN = 95.3142 HUF
04 okt 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1907 HUF
05 okt 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1907 HUF
06 okt 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3443 HUF
07 okt 2025	1 HUF = 0.0103 PEN	1 PEN = 97.172 HUF
08 okt 2025	1 HUF = 0.0102 PEN	1 PEN = 97.967 HUF
09 okt 2025	1 HUF = 0.0102 PEN	1 PEN = 97.8823 HUF
10 okt 2025	1 HUF = 0.0102 PEN	1 PEN = 98.4133 HUF
11 okt 2025	1 HUF = 0.0101 PEN	1 PEN = 99.0036 HUF
12 okt 2025	1 HUF = 0.0101 PEN	1 PEN = 99.0036 HUF
13 okt 2025	1 HUF = 0.0101 PEN	1 PEN = 98.7546 HUF
14 okt 2025	1 HUF = 0.0101 PEN	1 PEN = 99.2415 HUF
15 okt 2025	1 HUF = 0.0102 PEN	1 PEN = 98.189 HUF
16 okt 2025	1 HUF = 0.0102 PEN	1 PEN = 98.185 HUF
17 okt 2025	1 HUF = 0.0101 PEN	1 PEN = 98.5465 HUF
18 okt 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3737 HUF
19 okt 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3737 HUF
20 okt 2025	1 HUF = 0.0101 PEN	1 PEN = 98.9609 HUF
21 okt 2025	1 HUF = 0.0101 PEN	1 PEN = 99.3864 HUF
22 okt 2025	1 HUF = 0.0101 PEN	1 PEN = 98.9854 HUF
23 okt 2025	1 HUF = 0.0101 PEN	1 PEN = 98.7383 HUF
24 okt 2025	1 HUF = 0.0101 PEN	1 PEN = 98.8873 HUF
25 okt 2025	1 HUF = 0.0101 PEN	1 PEN = 99.1254 HUF
26 okt 2025	1 HUF = 0.0101 PEN	1 PEN = 98.9191 HUF
27 okt 2025	1 HUF = 0.0101 PEN	1 PEN = 98.7148 HUF
28 okt 2025	1 HUF = 0.0102 PEN	1 PEN = 98.4976 HUF
29 okt 2025	1 HUF = 0.0102 PEN	1 PEN = 98.4903 HUF
30 okt 2025	1 HUF = 0.0101 PEN	1 PEN = 99.0478 HUF
31 okt 2025	1 HUF = 0.0101 PEN	1 PEN = 99.0983 HUF

Nov 2025

Datum	HUF-PEN	PEN-HUF
01 nov 2025	1 HUF = 0.01 PEN	1 PEN = 99.7306 HUF
02 nov 2025	1 HUF = 0.01 PEN	1 PEN = 99.7306 HUF
03 nov 2025	1 HUF = 0.01 PEN	1 PEN = 99.9128 HUF
04 nov 2025	1 HUF = 0.01 PEN	1 PEN = 100.1103 HUF
05 nov 2025	1 HUF = 0.01 PEN	1 PEN = 99.5429 HUF
06 nov 2025	1 HUF = 0.0101 PEN	1 PEN = 99.3548 HUF
07 nov 2025	1 HUF = 0.0101 PEN	1 PEN = 98.7781 HUF
08 nov 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6122 HUF
09 nov 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6122 HUF
10 nov 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6988 HUF

HUF-PEN en PEN-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws