> HUF-PEN en PEN-HUF wisselkoersen - 2025

HUF-PEN en PEN-HUF wisselkoersen - 2025

HUF-PEN en PEN-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-PEN en PEN-HUF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HUF = 0,0099 PEN

1 PEN = 100,6996 HUF

1J 2J 3J

HUF tegen PENPEN tegen HUF

Jan 2025

Datum	HUF-PEN	PEN-HUF
01 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 105.5337 HUF
02 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4408 HUF
03 jan 2025	1 HUF = 0.0093 PEN	1 PEN = 107.2628 HUF
04 jan 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
05 jan 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
06 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7004 HUF
07 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2769 HUF
08 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7913 HUF
09 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4437 HUF
10 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.692 HUF
11 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
12 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
13 jan 2025	1 HUF = 0.0093 PEN	1 PEN = 107.4532 HUF
14 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.1718 HUF
15 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6221 HUF
16 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3917 HUF
17 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.5888 HUF
18 jan 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9858 HUF
19 jan 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9929 HUF
20 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.377 HUF
21 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2603 HUF
22 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 105.9332 HUF
23 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7677 HUF
24 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0597 HUF
25 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
26 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
27 jan 2025	1 HUF = 0.0096 PEN	1 PEN = 104.516 HUF
28 jan 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5872 HUF
29 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9557 HUF
30 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4907 HUF
31 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6139 HUF

Feb 2025

Datum	HUF-PEN	PEN-HUF
01 feb 2025	1 HUF = 0.0094 PEN	1 PEN = 105.829 HUF
02 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6547 HUF
03 feb 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7566 HUF
04 feb 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3844 HUF
05 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9583 HUF
06 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4152 HUF
07 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 105.075 HUF
08 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
09 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
10 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 105.2944 HUF
11 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 105.3209 HUF
12 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5245 HUF
13 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 104.6541 HUF
14 feb 2025	1 HUF = 0.0097 PEN	1 PEN = 103.438 HUF
15 feb 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
16 feb 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
17 feb 2025	1 HUF = 0.0097 PEN	1 PEN = 103.6013 HUF
18 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 103.9078 HUF
19 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8537 HUF
20 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9007 HUF
21 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 104.902 HUF
22 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
23 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
24 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3958 HUF
25 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 103.8993 HUF
26 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 103.7529 HUF
27 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 104.006 HUF
28 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8717 HUF

Mar 2025

Datum	HUF-PEN	PEN-HUF
01 mrt 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3883 HUF
02 mrt 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3664 HUF
03 mrt 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8223 HUF
04 mrt 2025	1 HUF = 0.0098 PEN	1 PEN = 102.5444 HUF
05 mrt 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6589 HUF
06 mrt 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6846 HUF
07 mrt 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6545 HUF
08 mrt 2025	1 HUF = 0.01 PEN	1 PEN = 100.3209 HUF
09 mrt 2025	1 HUF = 0.01 PEN	1 PEN = 100.4344 HUF
10 mrt 2025	1 HUF = 0.01 PEN	1 PEN = 100.4447 HUF
11 mrt 2025	1 HUF = 0.0099 PEN	1 PEN = 100.8433 HUF
12 mrt 2025	1 HUF = 0.01 PEN	1 PEN = 100.1146 HUF
13 mrt 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6993 HUF
14 mrt 2025	1 HUF = 0.01 PEN	1 PEN = 100.2865 HUF
15 mrt 2025	1 HUF = 0.01 PEN	1 PEN = 100.2899 HUF
16 mrt 2025	1 HUF = 0.01 PEN	1 PEN = 100.264 HUF
17 mrt 2025	1 HUF = 0.01 PEN	1 PEN = 100.2197 HUF
18 mrt 2025	1 HUF = 0.01 PEN	1 PEN = 99.7016 HUF
19 mrt 2025	1 HUF = 0.01 PEN	1 PEN = 100.1762 HUF
20 mrt 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0316 HUF
21 mrt 2025	1 HUF = 0.0098 PEN	1 PEN = 101.578 HUF
22 mrt 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6311 HUF
23 mrt 2025	1 HUF = 0.0099 PEN	1 PEN = 101.054 HUF
24 mrt 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0379 HUF
25 mrt 2025	1 HUF = 0.0099 PEN	1 PEN = 101.3307 HUF
26 mrt 2025	1 HUF = 0.0098 PEN	1 PEN = 102.2465 HUF
27 mrt 2025	1 HUF = 0.0098 PEN	1 PEN = 102.1945 HUF
28 mrt 2025	1 HUF = 0.0097 PEN	1 PEN = 102.6543 HUF
29 mrt 2025	1 HUF = 0.0098 PEN	1 PEN = 102.0792 HUF
30 mrt 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5374 HUF
31 mrt 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6347 HUF

Apr 2025

Datum	HUF-PEN	PEN-HUF
01 apr 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6003 HUF
02 apr 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0902 HUF
03 apr 2025	1 HUF = 0.01 PEN	1 PEN = 100.0938 HUF
04 apr 2025	1 HUF = 0.01 PEN	1 PEN = 99.9222 HUF
05 apr 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
06 apr 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
07 apr 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0095 HUF
08 apr 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5668 HUF
09 apr 2025	1 HUF = 0.0101 PEN	1 PEN = 98.9469 HUF
10 apr 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6881 HUF
11 apr 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7763 HUF
12 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8845 HUF
13 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 96.7808 HUF
14 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 96.757 HUF
15 apr 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4336 HUF
16 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6368 HUF
17 apr 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3291 HUF
18 apr 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4308 HUF
19 apr 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4295 HUF
20 apr 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4295 HUF
21 apr 2025	1 HUF = 0.0105 PEN	1 PEN = 95.43 HUF
22 apr 2025	1 HUF = 0.0104 PEN	1 PEN = 96.1247 HUF
23 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9127 HUF
24 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1102 HUF
25 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4683 HUF
26 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2748 HUF
27 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2748 HUF
28 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0547 HUF
29 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8974 HUF
30 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9286 HUF

May 2025

Datum	HUF-PEN	PEN-HUF
01 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 96.921 HUF
02 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1875 HUF
03 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4093 HUF
04 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4093 HUF
05 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7869 HUF
06 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 97.568 HUF
07 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3072 HUF
08 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3573 HUF
09 mei 2025	1 HUF = 0.0101 PEN	1 PEN = 99.0613 HUF
10 mei 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6698 HUF
11 mei 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6698 HUF
12 mei 2025	1 HUF = 0.01 PEN	1 PEN = 100.3816 HUF
13 mei 2025	1 HUF = 0.01 PEN	1 PEN = 99.6761 HUF
14 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 98.1419 HUF
15 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 98.0881 HUF
16 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 97.593 HUF
17 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5685 HUF
18 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5685 HUF
19 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8808 HUF
20 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0713 HUF
21 mei 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3364 HUF
22 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0878 HUF
23 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9419 HUF
24 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2641 HUF
25 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2641 HUF
26 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9114 HUF
27 mei 2025	1 HUF = 0.0103 PEN	1 PEN = 97.427 HUF
28 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7021 HUF
29 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3949 HUF
30 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3082 HUF
31 mei 2025	1 HUF = 0.0102 PEN	1 PEN = 98.2848 HUF

Jun 2025

Datum	HUF-PEN	PEN-HUF
01 jun 2025	1 HUF = 0.0102 PEN	1 PEN = 98.2848 HUF
02 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 97.5356 HUF
03 jun 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7785 HUF
04 jun 2025	1 HUF = 0.0102 PEN	1 PEN = 97.8339 HUF
05 jun 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7132 HUF
06 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2804 HUF
07 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 97.53 HUF
08 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 97.53 HUF
09 jun 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4882 HUF
10 jun 2025	1 HUF = 0.0104 PEN	1 PEN = 96.5713 HUF
11 jun 2025	1 HUF = 0.0104 PEN	1 PEN = 96.555 HUF
12 jun 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1857 HUF
13 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0734 HUF
14 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 96.979 HUF
15 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 96.979 HUF
16 jun 2025	1 HUF = 0.0104 PEN	1 PEN = 95.8644 HUF
17 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6936 HUF
18 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1423 HUF
19 jun 2025	1 HUF = 0.0102 PEN	1 PEN = 97.8192 HUF
20 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3631 HUF
21 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3361 HUF
22 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3361 HUF
23 jun 2025	1 HUF = 0.0102 PEN	1 PEN = 97.9492 HUF
24 jun 2025	1 HUF = 0.0104 PEN	1 PEN = 96.5157 HUF
25 jun 2025	1 HUF = 0.0104 PEN	1 PEN = 96.6104 HUF
26 jun 2025	1 HUF = 0.0105 PEN	1 PEN = 95.583 HUF
27 jun 2025	1 HUF = 0.0104 PEN	1 PEN = 96.0068 HUF
28 jun 2025	1 HUF = 0.0104 PEN	1 PEN = 95.9668 HUF
29 jun 2025	1 HUF = 0.0104 PEN	1 PEN = 95.9668 HUF
30 jun 2025	1 HUF = 0.0104 PEN	1 PEN = 95.9842 HUF

Jul 2025

Datum	HUF-PEN	PEN-HUF
01 jul 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4159 HUF
02 jul 2025	1 HUF = 0.0105 PEN	1 PEN = 95.177 HUF
03 jul 2025	1 HUF = 0.0105 PEN	1 PEN = 95.1773 HUF
04 jul 2025	1 HUF = 0.0105 PEN	1 PEN = 95.5072 HUF

HUF-PEN en PEN-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws