> HUF-NPR en NPR-HUF wisselkoersen - 2025

HUF-NPR en NPR-HUF wisselkoersen - 2025

HUF-NPR en NPR-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-NPR en NPR-HUF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HUF = 0,3719 NPR

1 NPR = 2,689 HUF

1J 2J 3J

HUF tegen NPRNPR tegen HUF

Jan 2025

Datum	HUF-NPR	NPR-HUF
01 jan 2025	1 HUF = 0.346 NPR	1 NPR = 2.8899 HUF
02 jan 2025	1 HUF = 0.3433 NPR	1 NPR = 2.913 HUF
03 jan 2025	1 HUF = 0.341 NPR	1 NPR = 2.9324 HUF
04 jan 2025	1 HUF = 0.3399 NPR	1 NPR = 2.9419 HUF
05 jan 2025	1 HUF = 0.3399 NPR	1 NPR = 2.9419 HUF
06 jan 2025	1 HUF = 0.3449 NPR	1 NPR = 2.8996 HUF
07 jan 2025	1 HUF = 0.3429 NPR	1 NPR = 2.9166 HUF
08 jan 2025	1 HUF = 0.3406 NPR	1 NPR = 2.9358 HUF
09 jan 2025	1 HUF = 0.3418 NPR	1 NPR = 2.9259 HUF
10 jan 2025	1 HUF = 0.343 NPR	1 NPR = 2.9155 HUF
11 jan 2025	1 HUF = 0.3428 NPR	1 NPR = 2.9173 HUF
12 jan 2025	1 HUF = 0.3428 NPR	1 NPR = 2.9173 HUF
13 jan 2025	1 HUF = 0.3424 NPR	1 NPR = 2.9207 HUF
14 jan 2025	1 HUF = 0.3449 NPR	1 NPR = 2.8992 HUF
15 jan 2025	1 HUF = 0.347 NPR	1 NPR = 2.8816 HUF
16 jan 2025	1 HUF = 0.3458 NPR	1 NPR = 2.8916 HUF
17 jan 2025	1 HUF = 0.3458 NPR	1 NPR = 2.8917 HUF
18 jan 2025	1 HUF = 0.3445 NPR	1 NPR = 2.9031 HUF
19 jan 2025	1 HUF = 0.3444 NPR	1 NPR = 2.9033 HUF
20 jan 2025	1 HUF = 0.3464 NPR	1 NPR = 2.8866 HUF
21 jan 2025	1 HUF = 0.3489 NPR	1 NPR = 2.8665 HUF
22 jan 2025	1 HUF = 0.3499 NPR	1 NPR = 2.8577 HUF
23 jan 2025	1 HUF = 0.3514 NPR	1 NPR = 2.8455 HUF
24 jan 2025	1 HUF = 0.3535 NPR	1 NPR = 2.8286 HUF
25 jan 2025	1 HUF = 0.3541 NPR	1 NPR = 2.8239 HUF
26 jan 2025	1 HUF = 0.3541 NPR	1 NPR = 2.8239 HUF
27 jan 2025	1 HUF = 0.3549 NPR	1 NPR = 2.8177 HUF
28 jan 2025	1 HUF = 0.3538 NPR	1 NPR = 2.8265 HUF
29 jan 2025	1 HUF = 0.3534 NPR	1 NPR = 2.8295 HUF
30 jan 2025	1 HUF = 0.3535 NPR	1 NPR = 2.8292 HUF
31 jan 2025	1 HUF = 0.3526 NPR	1 NPR = 2.8364 HUF

Feb 2025

Datum	HUF-NPR	NPR-HUF
01 feb 2025	1 HUF = 0.3518 NPR	1 NPR = 2.8422 HUF
02 feb 2025	1 HUF = 0.3524 NPR	1 NPR = 2.8374 HUF
03 feb 2025	1 HUF = 0.3503 NPR	1 NPR = 2.8543 HUF
04 feb 2025	1 HUF = 0.3536 NPR	1 NPR = 2.8278 HUF
05 feb 2025	1 HUF = 0.3591 NPR	1 NPR = 2.785 HUF
06 feb 2025	1 HUF = 0.3576 NPR	1 NPR = 2.7965 HUF
07 feb 2025	1 HUF = 0.3584 NPR	1 NPR = 2.79 HUF
08 feb 2025	1 HUF = 0.3583 NPR	1 NPR = 2.7906 HUF
09 feb 2025	1 HUF = 0.3583 NPR	1 NPR = 2.7906 HUF
10 feb 2025	1 HUF = 0.3575 NPR	1 NPR = 2.7974 HUF
11 feb 2025	1 HUF = 0.355 NPR	1 NPR = 2.8169 HUF
12 feb 2025	1 HUF = 0.3582 NPR	1 NPR = 2.7914 HUF
13 feb 2025	1 HUF = 0.3578 NPR	1 NPR = 2.7947 HUF
14 feb 2025	1 HUF = 0.3609 NPR	1 NPR = 2.7705 HUF
15 feb 2025	1 HUF = 0.3607 NPR	1 NPR = 2.7722 HUF
16 feb 2025	1 HUF = 0.3607 NPR	1 NPR = 2.7722 HUF
17 feb 2025	1 HUF = 0.3625 NPR	1 NPR = 2.7585 HUF
18 feb 2025	1 HUF = 0.3623 NPR	1 NPR = 2.7602 HUF
19 feb 2025	1 HUF = 0.3598 NPR	1 NPR = 2.7795 HUF
20 feb 2025	1 HUF = 0.3596 NPR	1 NPR = 2.7808 HUF
21 feb 2025	1 HUF = 0.3576 NPR	1 NPR = 2.7966 HUF
22 feb 2025	1 HUF = 0.3586 NPR	1 NPR = 2.7885 HUF
23 feb 2025	1 HUF = 0.3586 NPR	1 NPR = 2.7885 HUF
24 feb 2025	1 HUF = 0.3608 NPR	1 NPR = 2.7715 HUF
25 feb 2025	1 HUF = 0.3643 NPR	1 NPR = 2.7448 HUF
26 feb 2025	1 HUF = 0.3652 NPR	1 NPR = 2.7382 HUF
27 feb 2025	1 HUF = 0.366 NPR	1 NPR = 2.7323 HUF
28 feb 2025	1 HUF = 0.3632 NPR	1 NPR = 2.7535 HUF

Mar 2025

Datum	HUF-NPR	NPR-HUF
01 mrt 2025	1 HUF = 0.3596 NPR	1 NPR = 2.781 HUF
02 mrt 2025	1 HUF = 0.3602 NPR	1 NPR = 2.7763 HUF
03 mrt 2025	1 HUF = 0.3601 NPR	1 NPR = 2.7768 HUF
04 mrt 2025	1 HUF = 0.3692 NPR	1 NPR = 2.7086 HUF
05 mrt 2025	1 HUF = 0.3736 NPR	1 NPR = 2.6767 HUF
06 mrt 2025	1 HUF = 0.3752 NPR	1 NPR = 2.6651 HUF
07 mrt 2025	1 HUF = 0.3781 NPR	1 NPR = 2.6447 HUF
08 mrt 2025	1 HUF = 0.3802 NPR	1 NPR = 2.6305 HUF
09 mrt 2025	1 HUF = 0.3789 NPR	1 NPR = 2.6389 HUF
10 mrt 2025	1 HUF = 0.3796 NPR	1 NPR = 2.634 HUF
11 mrt 2025	1 HUF = 0.3786 NPR	1 NPR = 2.6412 HUF
12 mrt 2025	1 HUF = 0.3805 NPR	1 NPR = 2.628 HUF
13 mrt 2025	1 HUF = 0.3776 NPR	1 NPR = 2.6481 HUF
14 mrt 2025	1 HUF = 0.3785 NPR	1 NPR = 2.642 HUF
15 mrt 2025	1 HUF = 0.378 NPR	1 NPR = 2.6453 HUF
16 mrt 2025	1 HUF = 0.3795 NPR	1 NPR = 2.6354 HUF
17 mrt 2025	1 HUF = 0.3791 NPR	1 NPR = 2.6379 HUF
18 mrt 2025	1 HUF = 0.3811 NPR	1 NPR = 2.6238 HUF
19 mrt 2025	1 HUF = 0.3806 NPR	1 NPR = 2.6275 HUF
20 mrt 2025	1 HUF = 0.3775 NPR	1 NPR = 2.6494 HUF
21 mrt 2025	1 HUF = 0.3757 NPR	1 NPR = 2.6614 HUF
22 mrt 2025	1 HUF = 0.3748 NPR	1 NPR = 2.6683 HUF
23 mrt 2025	1 HUF = 0.3747 NPR	1 NPR = 2.6685 HUF
24 mrt 2025	1 HUF = 0.3748 NPR	1 NPR = 2.6681 HUF
25 mrt 2025	1 HUF = 0.3712 NPR	1 NPR = 2.694 HUF
26 mrt 2025	1 HUF = 0.3691 NPR	1 NPR = 2.7091 HUF
27 mrt 2025	1 HUF = 0.3687 NPR	1 NPR = 2.7119 HUF
28 mrt 2025	1 HUF = 0.3659 NPR	1 NPR = 2.733 HUF
29 mrt 2025	1 HUF = 0.3679 NPR	1 NPR = 2.7181 HUF
30 mrt 2025	1 HUF = 0.3685 NPR	1 NPR = 2.7135 HUF
31 mrt 2025	1 HUF = 0.3677 NPR	1 NPR = 2.7193 HUF

Apr 2025

Datum	HUF-NPR	NPR-HUF
01 apr 2025	1 HUF = 0.3679 NPR	1 NPR = 2.718 HUF
02 apr 2025	1 HUF = 0.3683 NPR	1 NPR = 2.7149 HUF
03 apr 2025	1 HUF = 0.3719 NPR	1 NPR = 2.6885 HUF
04 apr 2025	1 HUF = 0.3718 NPR	1 NPR = 2.69 HUF
05 apr 2025	1 HUF = 0.3708 NPR	1 NPR = 2.6969 HUF
06 apr 2025	1 HUF = 0.3708 NPR	1 NPR = 2.6969 HUF
07 apr 2025	1 HUF = 0.3695 NPR	1 NPR = 2.7064 HUF
08 apr 2025	1 HUF = 0.3679 NPR	1 NPR = 2.7183 HUF
09 apr 2025	1 HUF = 0.3748 NPR	1 NPR = 2.6679 HUF
10 apr 2025	1 HUF = 0.3742 NPR	1 NPR = 2.6725 HUF
11 apr 2025	1 HUF = 0.379 NPR	1 NPR = 2.6386 HUF
12 apr 2025	1 HUF = 0.3809 NPR	1 NPR = 2.6252 HUF
13 apr 2025	1 HUF = 0.3817 NPR	1 NPR = 2.6198 HUF
14 apr 2025	1 HUF = 0.3821 NPR	1 NPR = 2.617 HUF
15 apr 2025	1 HUF = 0.3806 NPR	1 NPR = 2.6276 HUF
16 apr 2025	1 HUF = 0.3796 NPR	1 NPR = 2.6343 HUF
17 apr 2025	1 HUF = 0.3805 NPR	1 NPR = 2.6283 HUF
18 apr 2025	1 HUF = 0.3801 NPR	1 NPR = 2.6307 HUF
19 apr 2025	1 HUF = 0.3801 NPR	1 NPR = 2.6307 HUF
20 apr 2025	1 HUF = 0.3801 NPR	1 NPR = 2.6307 HUF
21 apr 2025	1 HUF = 0.3801 NPR	1 NPR = 2.6307 HUF
22 apr 2025	1 HUF = 0.3824 NPR	1 NPR = 2.615 HUF
23 apr 2025	1 HUF = 0.3811 NPR	1 NPR = 2.6239 HUF
24 apr 2025	1 HUF = 0.3808 NPR	1 NPR = 2.6264 HUF
25 apr 2025	1 HUF = 0.3815 NPR	1 NPR = 2.6212 HUF
26 apr 2025	1 HUF = 0.3826 NPR	1 NPR = 2.6136 HUF
27 apr 2025	1 HUF = 0.3826 NPR	1 NPR = 2.6136 HUF
28 apr 2025	1 HUF = 0.3818 NPR	1 NPR = 2.6193 HUF
29 apr 2025	1 HUF = 0.3836 NPR	1 NPR = 2.6067 HUF
30 apr 2025	1 HUF = 0.3805 NPR	1 NPR = 2.6282 HUF

May 2025

Datum	HUF-NPR	NPR-HUF
01 mei 2025	1 HUF = 0.3805 NPR	1 NPR = 2.6281 HUF
02 mei 2025	1 HUF = 0.3795 NPR	1 NPR = 2.6351 HUF
03 mei 2025	1 HUF = 0.3786 NPR	1 NPR = 2.6411 HUF
04 mei 2025	1 HUF = 0.3786 NPR	1 NPR = 2.6411 HUF
05 mei 2025	1 HUF = 0.3781 NPR	1 NPR = 2.6445 HUF
06 mei 2025	1 HUF = 0.3774 NPR	1 NPR = 2.6495 HUF
07 mei 2025	1 HUF = 0.3812 NPR	1 NPR = 2.6236 HUF
08 mei 2025	1 HUF = 0.3809 NPR	1 NPR = 2.6253 HUF
09 mei 2025	1 HUF = 0.3794 NPR	1 NPR = 2.6357 HUF
10 mei 2025	1 HUF = 0.3799 NPR	1 NPR = 2.632 HUF
11 mei 2025	1 HUF = 0.3798 NPR	1 NPR = 2.6329 HUF
12 mei 2025	1 HUF = 0.3707 NPR	1 NPR = 2.6979 HUF
13 mei 2025	1 HUF = 0.3745 NPR	1 NPR = 2.6702 HUF
14 mei 2025	1 HUF = 0.3791 NPR	1 NPR = 2.6381 HUF
15 mei 2025	1 HUF = 0.3794 NPR	1 NPR = 2.6356 HUF
16 mei 2025	1 HUF = 0.3802 NPR	1 NPR = 2.6305 HUF
17 mei 2025	1 HUF = 0.3803 NPR	1 NPR = 2.6298 HUF
18 mei 2025	1 HUF = 0.3803 NPR	1 NPR = 2.6298 HUF
19 mei 2025	1 HUF = 0.3825 NPR	1 NPR = 2.6143 HUF
20 mei 2025	1 HUF = 0.382 NPR	1 NPR = 2.618 HUF
21 mei 2025	1 HUF = 0.3851 NPR	1 NPR = 2.5968 HUF
22 mei 2025	1 HUF = 0.3851 NPR	1 NPR = 2.5969 HUF
23 mei 2025	1 HUF = 0.3845 NPR	1 NPR = 2.6005 HUF
24 mei 2025	1 HUF = 0.3833 NPR	1 NPR = 2.6092 HUF
25 mei 2025	1 HUF = 0.3833 NPR	1 NPR = 2.6092 HUF
26 mei 2025	1 HUF = 0.3837 NPR	1 NPR = 2.6063 HUF
27 mei 2025	1 HUF = 0.3833 NPR	1 NPR = 2.6087 HUF
28 mei 2025	1 HUF = 0.3838 NPR	1 NPR = 2.6053 HUF
29 mei 2025	1 HUF = 0.3819 NPR	1 NPR = 2.6185 HUF
30 mei 2025	1 HUF = 0.3846 NPR	1 NPR = 2.6001 HUF
31 mei 2025	1 HUF = 0.3847 NPR	1 NPR = 2.5995 HUF

Jun 2025

Datum	HUF-NPR	NPR-HUF
01 jun 2025	1 HUF = 0.3842 NPR	1 NPR = 2.603 HUF
02 jun 2025	1 HUF = 0.3871 NPR	1 NPR = 2.5832 HUF
03 jun 2025	1 HUF = 0.3872 NPR	1 NPR = 2.5825 HUF
04 jun 2025	1 HUF = 0.3876 NPR	1 NPR = 2.5801 HUF
05 jun 2025	1 HUF = 0.3884 NPR	1 NPR = 2.5748 HUF
06 jun 2025	1 HUF = 0.3884 NPR	1 NPR = 2.5744 HUF
07 jun 2025	1 HUF = 0.3874 NPR	1 NPR = 2.581 HUF
08 jun 2025	1 HUF = 0.3874 NPR	1 NPR = 2.581 HUF
09 jun 2025	1 HUF = 0.3895 NPR	1 NPR = 2.5674 HUF
10 jun 2025	1 HUF = 0.3903 NPR	1 NPR = 2.5622 HUF
11 jun 2025	1 HUF = 0.3906 NPR	1 NPR = 2.56 HUF
12 jun 2025	1 HUF = 0.3954 NPR	1 NPR = 2.5293 HUF
13 jun 2025	1 HUF = 0.3929 NPR	1 NPR = 2.5449 HUF
14 jun 2025	1 HUF = 0.3933 NPR	1 NPR = 2.5424 HUF
15 jun 2025	1 HUF = 0.3933 NPR	1 NPR = 2.5424 HUF
16 jun 2025	1 HUF = 0.3965 NPR	1 NPR = 2.5222 HUF
17 jun 2025	1 HUF = 0.3959 NPR	1 NPR = 2.526 HUF
18 jun 2025	1 HUF = 0.394 NPR	1 NPR = 2.5379 HUF
19 jun 2025	1 HUF = 0.3946 NPR	1 NPR = 2.5342 HUF
20 jun 2025	1 HUF = 0.3962 NPR	1 NPR = 2.5241 HUF
21 jun 2025	1 HUF = 0.3963 NPR	1 NPR = 2.5234 HUF
22 jun 2025	1 HUF = 0.3963 NPR	1 NPR = 2.5234 HUF
23 jun 2025	1 HUF = 0.3935 NPR	1 NPR = 2.5413 HUF
24 jun 2025	1 HUF = 0.397 NPR	1 NPR = 2.5191 HUF
25 jun 2025	1 HUF = 0.3983 NPR	1 NPR = 2.5105 HUF
26 jun 2025	1 HUF = 0.4012 NPR	1 NPR = 2.4925 HUF
27 jun 2025	1 HUF = 0.4015 NPR	1 NPR = 2.4906 HUF
28 jun 2025	1 HUF = 0.4017 NPR	1 NPR = 2.4896 HUF
29 jun 2025	1 HUF = 0.4017 NPR	1 NPR = 2.4896 HUF
30 jun 2025	1 HUF = 0.403 NPR	1 NPR = 2.4814 HUF

Jul 2025

Datum	HUF-NPR	NPR-HUF
01 jul 2025	1 HUF = 0.4046 NPR	1 NPR = 2.4715 HUF
02 jul 2025	1 HUF = 0.4044 NPR	1 NPR = 2.4729 HUF
03 jul 2025	1 HUF = 0.4025 NPR	1 NPR = 2.4848 HUF
04 jul 2025	1 HUF = 0.4032 NPR	1 NPR = 2.4802 HUF

HUF-NPR en NPR-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws