> HUF-LSL en LSL-HUF wisselkoersen - 2025

HUF-LSL en LSL-HUF wisselkoersen - 2025

HUF-LSL en LSL-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-LSL en LSL-HUF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HUF = 0,0497 LSL

1 LSL = 20,1317 HUF

1J 2J 3J

HUF tegen LSLLSL tegen HUF

Jan 2025

Datum	HUF-LSL	LSL-HUF
01 jan 2025	1 HUF = 0.0474 LSL	1 LSL = 21.0865 HUF
02 jan 2025	1 HUF = 0.0468 LSL	1 LSL = 21.36 HUF
03 jan 2025	1 HUF = 0.0466 LSL	1 LSL = 21.4521 HUF
04 jan 2025	1 HUF = 0.0465 LSL	1 LSL = 21.5211 HUF
05 jan 2025	1 HUF = 0.0465 LSL	1 LSL = 21.5211 HUF
06 jan 2025	1 HUF = 0.0466 LSL	1 LSL = 21.458 HUF
07 jan 2025	1 HUF = 0.0465 LSL	1 LSL = 21.5206 HUF
08 jan 2025	1 HUF = 0.0468 LSL	1 LSL = 21.3718 HUF
09 jan 2025	1 HUF = 0.047 LSL	1 LSL = 21.2853 HUF
10 jan 2025	1 HUF = 0.0473 LSL	1 LSL = 21.1245 HUF
11 jan 2025	1 HUF = 0.0473 LSL	1 LSL = 21.1359 HUF
12 jan 2025	1 HUF = 0.0473 LSL	1 LSL = 21.1359 HUF
13 jan 2025	1 HUF = 0.0473 LSL	1 LSL = 21.1452 HUF
14 jan 2025	1 HUF = 0.0473 LSL	1 LSL = 21.162 HUF
15 jan 2025	1 HUF = 0.0474 LSL	1 LSL = 21.0845 HUF
16 jan 2025	1 HUF = 0.0471 LSL	1 LSL = 21.2146 HUF
17 jan 2025	1 HUF = 0.0467 LSL	1 LSL = 21.3934 HUF
18 jan 2025	1 HUF = 0.0466 LSL	1 LSL = 21.4781 HUF
19 jan 2025	1 HUF = 0.0466 LSL	1 LSL = 21.4795 HUF
20 jan 2025	1 HUF = 0.0468 LSL	1 LSL = 21.3559 HUF
21 jan 2025	1 HUF = 0.047 LSL	1 LSL = 21.2917 HUF
22 jan 2025	1 HUF = 0.0471 LSL	1 LSL = 21.2261 HUF
23 jan 2025	1 HUF = 0.0472 LSL	1 LSL = 21.1912 HUF
24 jan 2025	1 HUF = 0.0471 LSL	1 LSL = 21.243 HUF
25 jan 2025	1 HUF = 0.0472 LSL	1 LSL = 21.2077 HUF
26 jan 2025	1 HUF = 0.0472 LSL	1 LSL = 21.2077 HUF
27 jan 2025	1 HUF = 0.0479 LSL	1 LSL = 20.8563 HUF
28 jan 2025	1 HUF = 0.0478 LSL	1 LSL = 20.9323 HUF
29 jan 2025	1 HUF = 0.0476 LSL	1 LSL = 21.0116 HUF
30 jan 2025	1 HUF = 0.0472 LSL	1 LSL = 21.1657 HUF
31 jan 2025	1 HUF = 0.0475 LSL	1 LSL = 21.0488 HUF

Feb 2025

Datum	HUF-LSL	LSL-HUF
01 feb 2025	1 HUF = 0.0474 LSL	1 LSL = 21.0917 HUF
02 feb 2025	1 HUF = 0.0475 LSL	1 LSL = 21.057 HUF
03 feb 2025	1 HUF = 0.0475 LSL	1 LSL = 21.0424 HUF
04 feb 2025	1 HUF = 0.0476 LSL	1 LSL = 21.0063 HUF
05 feb 2025	1 HUF = 0.0478 LSL	1 LSL = 20.9238 HUF
06 feb 2025	1 HUF = 0.0475 LSL	1 LSL = 21.0699 HUF
07 feb 2025	1 HUF = 0.0472 LSL	1 LSL = 21.1839 HUF
08 feb 2025	1 HUF = 0.0472 LSL	1 LSL = 21.1884 HUF
09 feb 2025	1 HUF = 0.0472 LSL	1 LSL = 21.1884 HUF
10 feb 2025	1 HUF = 0.0471 LSL	1 LSL = 21.2344 HUF
11 feb 2025	1 HUF = 0.0473 LSL	1 LSL = 21.1581 HUF
12 feb 2025	1 HUF = 0.0475 LSL	1 LSL = 21.036 HUF
13 feb 2025	1 HUF = 0.0475 LSL	1 LSL = 21.0616 HUF
14 feb 2025	1 HUF = 0.0478 LSL	1 LSL = 20.9152 HUF
15 feb 2025	1 HUF = 0.0478 LSL	1 LSL = 20.9274 HUF
16 feb 2025	1 HUF = 0.0478 LSL	1 LSL = 20.9274 HUF
17 feb 2025	1 HUF = 0.0481 LSL	1 LSL = 20.7915 HUF
18 feb 2025	1 HUF = 0.048 LSL	1 LSL = 20.8346 HUF
19 feb 2025	1 HUF = 0.0479 LSL	1 LSL = 20.8742 HUF
20 feb 2025	1 HUF = 0.048 LSL	1 LSL = 20.824 HUF
21 feb 2025	1 HUF = 0.0475 LSL	1 LSL = 21.0646 HUF
22 feb 2025	1 HUF = 0.0476 LSL	1 LSL = 21.0037 HUF
23 feb 2025	1 HUF = 0.0476 LSL	1 LSL = 21.0037 HUF
24 feb 2025	1 HUF = 0.0477 LSL	1 LSL = 20.9462 HUF
25 feb 2025	1 HUF = 0.048 LSL	1 LSL = 20.8422 HUF
26 feb 2025	1 HUF = 0.0483 LSL	1 LSL = 20.718 HUF
27 feb 2025	1 HUF = 0.0484 LSL	1 LSL = 20.6539 HUF
28 feb 2025	1 HUF = 0.048 LSL	1 LSL = 20.8424 HUF

Mar 2025

Datum	HUF-LSL	LSL-HUF
01 mrt 2025	1 HUF = 0.0481 LSL	1 LSL = 20.7826 HUF
02 mrt 2025	1 HUF = 0.0481 LSL	1 LSL = 20.8048 HUF
03 mrt 2025	1 HUF = 0.0481 LSL	1 LSL = 20.8039 HUF
04 mrt 2025	1 HUF = 0.049 LSL	1 LSL = 20.3948 HUF
05 mrt 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2541 HUF
06 mrt 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2445 HUF
07 mrt 2025	1 HUF = 0.0493 LSL	1 LSL = 20.2885 HUF
08 mrt 2025	1 HUF = 0.0497 LSL	1 LSL = 20.1092 HUF
09 mrt 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2441 HUF
10 mrt 2025	1 HUF = 0.0496 LSL	1 LSL = 20.1686 HUF
11 mrt 2025	1 HUF = 0.0496 LSL	1 LSL = 20.174 HUF
12 mrt 2025	1 HUF = 0.0502 LSL	1 LSL = 19.911 HUF
13 mrt 2025	1 HUF = 0.0499 LSL	1 LSL = 20.0481 HUF
14 mrt 2025	1 HUF = 0.0498 LSL	1 LSL = 20.0784 HUF
15 mrt 2025	1 HUF = 0.0495 LSL	1 LSL = 20.2202 HUF
16 mrt 2025	1 HUF = 0.0495 LSL	1 LSL = 20.1884 HUF
17 mrt 2025	1 HUF = 0.0495 LSL	1 LSL = 20.2092 HUF
18 mrt 2025	1 HUF = 0.0497 LSL	1 LSL = 20.14 HUF
19 mrt 2025	1 HUF = 0.0498 LSL	1 LSL = 20.0969 HUF
20 mrt 2025	1 HUF = 0.0496 LSL	1 LSL = 20.167 HUF
21 mrt 2025	1 HUF = 0.0493 LSL	1 LSL = 20.2723 HUF
22 mrt 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2529 HUF
23 mrt 2025	1 HUF = 0.0495 LSL	1 LSL = 20.1999 HUF
24 mrt 2025	1 HUF = 0.0496 LSL	1 LSL = 20.1629 HUF
25 mrt 2025	1 HUF = 0.0493 LSL	1 LSL = 20.3012 HUF
26 mrt 2025	1 HUF = 0.0492 LSL	1 LSL = 20.3323 HUF
27 mrt 2025	1 HUF = 0.049 LSL	1 LSL = 20.415 HUF
28 mrt 2025	1 HUF = 0.0486 LSL	1 LSL = 20.564 HUF
29 mrt 2025	1 HUF = 0.0495 LSL	1 LSL = 20.2176 HUF
30 mrt 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2379 HUF
31 mrt 2025	1 HUF = 0.0493 LSL	1 LSL = 20.2739 HUF

Apr 2025

Datum	HUF-LSL	LSL-HUF
01 apr 2025	1 HUF = 0.0494 LSL	1 LSL = 20.2362 HUF
02 apr 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8703 HUF
03 apr 2025	1 HUF = 0.051 LSL	1 LSL = 19.6005 HUF
04 apr 2025	1 HUF = 0.0519 LSL	1 LSL = 19.2552 HUF
05 apr 2025	1 HUF = 0.0518 LSL	1 LSL = 19.3049 HUF
06 apr 2025	1 HUF = 0.0518 LSL	1 LSL = 19.3049 HUF
07 apr 2025	1 HUF = 0.0521 LSL	1 LSL = 19.191 HUF
08 apr 2025	1 HUF = 0.0524 LSL	1 LSL = 19.0995 HUF
09 apr 2025	1 HUF = 0.0532 LSL	1 LSL = 18.7908 HUF
10 apr 2025	1 HUF = 0.0535 LSL	1 LSL = 18.7052 HUF
11 apr 2025	1 HUF = 0.0536 LSL	1 LSL = 18.6642 HUF
12 apr 2025	1 HUF = 0.0533 LSL	1 LSL = 18.7452 HUF
13 apr 2025	1 HUF = 0.053 LSL	1 LSL = 18.8716 HUF
14 apr 2025	1 HUF = 0.0531 LSL	1 LSL = 18.83 HUF
15 apr 2025	1 HUF = 0.0524 LSL	1 LSL = 19.0705 HUF
16 apr 2025	1 HUF = 0.0525 LSL	1 LSL = 19.0322 HUF
17 apr 2025	1 HUF = 0.0526 LSL	1 LSL = 19.0258 HUF
18 apr 2025	1 HUF = 0.0525 LSL	1 LSL = 19.0437 HUF
19 apr 2025	1 HUF = 0.0525 LSL	1 LSL = 19.0437 HUF
20 apr 2025	1 HUF = 0.0525 LSL	1 LSL = 19.0437 HUF
21 apr 2025	1 HUF = 0.0525 LSL	1 LSL = 19.0437 HUF
22 apr 2025	1 HUF = 0.0523 LSL	1 LSL = 19.1118 HUF
23 apr 2025	1 HUF = 0.0518 LSL	1 LSL = 19.2975 HUF
24 apr 2025	1 HUF = 0.0521 LSL	1 LSL = 19.2045 HUF
25 apr 2025	1 HUF = 0.0527 LSL	1 LSL = 18.9705 HUF
26 apr 2025	1 HUF = 0.0523 LSL	1 LSL = 19.1138 HUF
27 apr 2025	1 HUF = 0.0523 LSL	1 LSL = 19.1138 HUF
28 apr 2025	1 HUF = 0.0524 LSL	1 LSL = 19.0768 HUF
29 apr 2025	1 HUF = 0.0522 LSL	1 LSL = 19.145 HUF
30 apr 2025	1 HUF = 0.0524 LSL	1 LSL = 19.0861 HUF

May 2025

Datum	HUF-LSL	LSL-HUF
01 mei 2025	1 HUF = 0.0524 LSL	1 LSL = 19.0844 HUF
02 mei 2025	1 HUF = 0.0517 LSL	1 LSL = 19.3561 HUF
03 mei 2025	1 HUF = 0.0515 LSL	1 LSL = 19.4002 HUF
04 mei 2025	1 HUF = 0.0515 LSL	1 LSL = 19.4002 HUF
05 mei 2025	1 HUF = 0.0513 LSL	1 LSL = 19.4901 HUF
06 mei 2025	1 HUF = 0.0511 LSL	1 LSL = 19.5867 HUF
07 mei 2025	1 HUF = 0.0514 LSL	1 LSL = 19.4432 HUF
08 mei 2025	1 HUF = 0.0506 LSL	1 LSL = 19.7519 HUF
09 mei 2025	1 HUF = 0.0505 LSL	1 LSL = 19.7885 HUF
10 mei 2025	1 HUF = 0.0508 LSL	1 LSL = 19.6851 HUF
11 mei 2025	1 HUF = 0.0508 LSL	1 LSL = 19.6851 HUF
12 mei 2025	1 HUF = 0.05 LSL	1 LSL = 20.0056 HUF
13 mei 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8859 HUF
14 mei 2025	1 HUF = 0.0507 LSL	1 LSL = 19.7273 HUF
15 mei 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8659 HUF
16 mei 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9319 HUF
17 mei 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9269 HUF
18 mei 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9269 HUF
19 mei 2025	1 HUF = 0.0506 LSL	1 LSL = 19.7795 HUF
20 mei 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9052 HUF
21 mei 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8787 HUF
22 mei 2025	1 HUF = 0.0505 LSL	1 LSL = 19.8053 HUF
23 mei 2025	1 HUF = 0.0505 LSL	1 LSL = 19.8156 HUF
24 mei 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8811 HUF
25 mei 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8811 HUF
26 mei 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8633 HUF
27 mei 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9068 HUF
28 mei 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8697 HUF
29 mei 2025	1 HUF = 0.0498 LSL	1 LSL = 20.0666 HUF
30 mei 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8854 HUF
31 mei 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8807 HUF

Jun 2025

Datum	HUF-LSL	LSL-HUF
01 jun 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9076 HUF
02 jun 2025	1 HUF = 0.0508 LSL	1 LSL = 19.6777 HUF
03 jun 2025	1 HUF = 0.0506 LSL	1 LSL = 19.7666 HUF
04 jun 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8704 HUF
05 jun 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8982 HUF
06 jun 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8638 HUF
07 jun 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9148 HUF
08 jun 2025	1 HUF = 0.0502 LSL	1 LSL = 19.9148 HUF
09 jun 2025	1 HUF = 0.0503 LSL	1 LSL = 19.8706 HUF
10 jun 2025	1 HUF = 0.0505 LSL	1 LSL = 19.7847 HUF
11 jun 2025	1 HUF = 0.0508 LSL	1 LSL = 19.6903 HUF
12 jun 2025	1 HUF = 0.0515 LSL	1 LSL = 19.4312 HUF
13 jun 2025	1 HUF = 0.0514 LSL	1 LSL = 19.4696 HUF
14 jun 2025	1 HUF = 0.0514 LSL	1 LSL = 19.4505 HUF
15 jun 2025	1 HUF = 0.0514 LSL	1 LSL = 19.4505 HUF
16 jun 2025	1 HUF = 0.0513 LSL	1 LSL = 19.5076 HUF
17 jun 2025	1 HUF = 0.0512 LSL	1 LSL = 19.5306 HUF
18 jun 2025	1 HUF = 0.0516 LSL	1 LSL = 19.3909 HUF
19 jun 2025	1 HUF = 0.0514 LSL	1 LSL = 19.4598 HUF
20 jun 2025	1 HUF = 0.0516 LSL	1 LSL = 19.3641 HUF
21 jun 2025	1 HUF = 0.0517 LSL	1 LSL = 19.3592 HUF
22 jun 2025	1 HUF = 0.0517 LSL	1 LSL = 19.3592 HUF
23 jun 2025	1 HUF = 0.0514 LSL	1 LSL = 19.4618 HUF
24 jun 2025	1 HUF = 0.0511 LSL	1 LSL = 19.5533 HUF
25 jun 2025	1 HUF = 0.0514 LSL	1 LSL = 19.4468 HUF
26 jun 2025	1 HUF = 0.0518 LSL	1 LSL = 19.3234 HUF
27 jun 2025	1 HUF = 0.0526 LSL	1 LSL = 19.0286 HUF
28 jun 2025	1 HUF = 0.0526 LSL	1 LSL = 19.0207 HUF
29 jun 2025	1 HUF = 0.0526 LSL	1 LSL = 19.0207 HUF
30 jun 2025	1 HUF = 0.0521 LSL	1 LSL = 19.191 HUF

Jul 2025

Datum	HUF-LSL	LSL-HUF
01 jul 2025	1 HUF = 0.052 LSL	1 LSL = 19.2265 HUF
02 jul 2025	1 HUF = 0.0521 LSL	1 LSL = 19.1881 HUF
03 jul 2025	1 HUF = 0.0517 LSL	1 LSL = 19.3549 HUF
04 jul 2025	1 HUF = 0.0519 LSL	1 LSL = 19.2527 HUF

HUF-LSL en LSL-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws