> HUF-LSL en LSL-HUF wisselkoersen - 2024

HUF-LSL en LSL-HUF wisselkoersen - 2024

HUF-LSL en LSL-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-LSL en LSL-HUF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 HUF = 0,0501 LSL

1 LSL = 19,9471 HUF

1J 2J 3J

HUF tegen LSLLSL tegen HUF

Jan 2024

Datum	HUF-LSL	LSL-HUF
01 jan 2024	1 HUF = 0.0534 LSL	1 LSL = 18.7407 HUF
02 jan 2024	1 HUF = 0.0531 LSL	1 LSL = 18.8163 HUF
03 jan 2024	1 HUF = 0.0533 LSL	1 LSL = 18.7773 HUF
04 jan 2024	1 HUF = 0.0537 LSL	1 LSL = 18.6272 HUF
05 jan 2024	1 HUF = 0.054 LSL	1 LSL = 18.5088 HUF
06 jan 2024	1 HUF = 0.0541 LSL	1 LSL = 18.4833 HUF
07 jan 2024	1 HUF = 0.0541 LSL	1 LSL = 18.4833 HUF
08 jan 2024	1 HUF = 0.0542 LSL	1 LSL = 18.4581 HUF
09 jan 2024	1 HUF = 0.0537 LSL	1 LSL = 18.612 HUF
10 jan 2024	1 HUF = 0.0538 LSL	1 LSL = 18.5759 HUF
11 jan 2024	1 HUF = 0.0542 LSL	1 LSL = 18.4592 HUF
12 jan 2024	1 HUF = 0.0539 LSL	1 LSL = 18.557 HUF
13 jan 2024	1 HUF = 0.0539 LSL	1 LSL = 18.5401 HUF
14 jan 2024	1 HUF = 0.0539 LSL	1 LSL = 18.5401 HUF
15 jan 2024	1 HUF = 0.0538 LSL	1 LSL = 18.5734 HUF
16 jan 2024	1 HUF = 0.0535 LSL	1 LSL = 18.6809 HUF
17 jan 2024	1 HUF = 0.0534 LSL	1 LSL = 18.7423 HUF
18 jan 2024	1 HUF = 0.0543 LSL	1 LSL = 18.4326 HUF
19 jan 2024	1 HUF = 0.0539 LSL	1 LSL = 18.5388 HUF
20 jan 2024	1 HUF = 0.054 LSL	1 LSL = 18.5301 HUF
21 jan 2024	1 HUF = 0.054 LSL	1 LSL = 18.5301 HUF
22 jan 2024	1 HUF = 0.0537 LSL	1 LSL = 18.6388 HUF
23 jan 2024	1 HUF = 0.0542 LSL	1 LSL = 18.4645 HUF
24 jan 2024	1 HUF = 0.0539 LSL	1 LSL = 18.5549 HUF
25 jan 2024	1 HUF = 0.0535 LSL	1 LSL = 18.6972 HUF
26 jan 2024	1 HUF = 0.0531 LSL	1 LSL = 18.8351 HUF
27 jan 2024	1 HUF = 0.0526 LSL	1 LSL = 19.0114 HUF
28 jan 2024	1 HUF = 0.0526 LSL	1 LSL = 19.0114 HUF
29 jan 2024	1 HUF = 0.0521 LSL	1 LSL = 19.2081 HUF
30 jan 2024	1 HUF = 0.0527 LSL	1 LSL = 18.9883 HUF
31 jan 2024	1 HUF = 0.053 LSL	1 LSL = 18.863 HUF

Feb 2024

Datum	HUF-LSL	LSL-HUF
01 feb 2024	1 HUF = 0.0528 LSL	1 LSL = 18.9493 HUF
02 feb 2024	1 HUF = 0.0528 LSL	1 LSL = 18.9507 HUF
03 feb 2024	1 HUF = 0.0523 LSL	1 LSL = 19.1365 HUF
04 feb 2024	1 HUF = 0.0523 LSL	1 LSL = 19.1365 HUF
05 feb 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2778 HUF
06 feb 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0385 HUF
07 feb 2024	1 HUF = 0.0523 LSL	1 LSL = 19.1226 HUF
08 feb 2024	1 HUF = 0.0526 LSL	1 LSL = 19.0262 HUF
09 feb 2024	1 HUF = 0.0527 LSL	1 LSL = 18.9858 HUF
10 feb 2024	1 HUF = 0.053 LSL	1 LSL = 18.8551 HUF
11 feb 2024	1 HUF = 0.053 LSL	1 LSL = 18.8551 HUF
12 feb 2024	1 HUF = 0.0529 LSL	1 LSL = 18.8938 HUF
13 feb 2024	1 HUF = 0.0555 LSL	1 LSL = 18.0069 HUF
14 feb 2024	1 HUF = 0.0538 LSL	1 LSL = 18.5815 HUF
15 feb 2024	1 HUF = 0.0527 LSL	1 LSL = 18.9919 HUF
16 feb 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0522 HUF
17 feb 2024	1 HUF = 0.0523 LSL	1 LSL = 19.1212 HUF
18 feb 2024	1 HUF = 0.0523 LSL	1 LSL = 19.1212 HUF
19 feb 2024	1 HUF = 0.0524 LSL	1 LSL = 19.0829 HUF
20 feb 2024	1 HUF = 0.0525 LSL	1 LSL = 19.041 HUF
21 feb 2024	1 HUF = 0.0527 LSL	1 LSL = 18.9677 HUF
22 feb 2024	1 HUF = 0.0531 LSL	1 LSL = 18.8204 HUF
23 feb 2024	1 HUF = 0.0535 LSL	1 LSL = 18.6788 HUF
24 feb 2024	1 HUF = 0.0534 LSL	1 LSL = 18.7349 HUF
25 feb 2024	1 HUF = 0.0534 LSL	1 LSL = 18.7349 HUF
26 feb 2024	1 HUF = 0.0535 LSL	1 LSL = 18.7063 HUF
27 feb 2024	1 HUF = 0.0538 LSL	1 LSL = 18.5837 HUF
28 feb 2024	1 HUF = 0.0526 LSL	1 LSL = 19.0122 HUF
29 feb 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0485 HUF

Mar 2024

Datum	HUF-LSL	LSL-HUF
01 mrt 2024	1 HUF = 0.0528 LSL	1 LSL = 18.9519 HUF
02 mrt 2024	1 HUF = 0.0525 LSL	1 LSL = 19.034 HUF
03 mrt 2024	1 HUF = 0.0525 LSL	1 LSL = 19.034 HUF
04 mrt 2024	1 HUF = 0.0523 LSL	1 LSL = 19.134 HUF
05 mrt 2024	1 HUF = 0.0524 LSL	1 LSL = 19.0948 HUF
06 mrt 2024	1 HUF = 0.0529 LSL	1 LSL = 18.9164 HUF
07 mrt 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0448 HUF
08 mrt 2024	1 HUF = 0.0524 LSL	1 LSL = 19.093 HUF
09 mrt 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2641 HUF
10 mrt 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2641 HUF
11 mrt 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3363 HUF
12 mrt 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5692 HUF
13 mrt 2024	1 HUF = 0.0514 LSL	1 LSL = 19.443 HUF
14 mrt 2024	1 HUF = 0.0514 LSL	1 LSL = 19.4431 HUF
15 mrt 2024	1 HUF = 0.052 LSL	1 LSL = 19.2294 HUF
16 mrt 2024	1 HUF = 0.052 LSL	1 LSL = 19.222 HUF
17 mrt 2024	1 HUF = 0.052 LSL	1 LSL = 19.222 HUF
18 mrt 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3249 HUF
19 mrt 2024	1 HUF = 0.0521 LSL	1 LSL = 19.1897 HUF
20 mrt 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2732 HUF
21 mrt 2024	1 HUF = 0.0521 LSL	1 LSL = 19.1914 HUF
22 mrt 2024	1 HUF = 0.0514 LSL	1 LSL = 19.4737 HUF
23 mrt 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3537 HUF
24 mrt 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3537 HUF
25 mrt 2024	1 HUF = 0.052 LSL	1 LSL = 19.2329 HUF
26 mrt 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2762 HUF
27 mrt 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2651 HUF
28 mrt 2024	1 HUF = 0.0516 LSL	1 LSL = 19.3665 HUF
29 mrt 2024	1 HUF = 0.0518 LSL	1 LSL = 19.3095 HUF
30 mrt 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3275 HUF
31 mrt 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3275 HUF

Apr 2024

Datum	HUF-LSL	LSL-HUF
01 apr 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3418 HUF
02 apr 2024	1 HUF = 0.0515 LSL	1 LSL = 19.4317 HUF
03 apr 2024	1 HUF = 0.0515 LSL	1 LSL = 19.403 HUF
04 apr 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3368 HUF
05 apr 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2702 HUF
06 apr 2024	1 HUF = 0.0519 LSL	1 LSL = 19.286 HUF
07 apr 2024	1 HUF = 0.0519 LSL	1 LSL = 19.286 HUF
08 apr 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3356 HUF
09 apr 2024	1 HUF = 0.0521 LSL	1 LSL = 19.2045 HUF
10 apr 2024	1 HUF = 0.0521 LSL	1 LSL = 19.2106 HUF
11 apr 2024	1 HUF = 0.0509 LSL	1 LSL = 19.6525 HUF
12 apr 2024	1 HUF = 0.0502 LSL	1 LSL = 19.9066 HUF
13 apr 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9742 HUF
14 apr 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9742 HUF
15 apr 2024	1 HUF = 0.05 LSL	1 LSL = 20.0155 HUF
16 apr 2024	1 HUF = 0.051 LSL	1 LSL = 19.6181 HUF
17 apr 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3329 HUF
18 apr 2024	1 HUF = 0.0518 LSL	1 LSL = 19.3072 HUF
19 apr 2024	1 HUF = 0.0516 LSL	1 LSL = 19.3726 HUF
20 apr 2024	1 HUF = 0.0518 LSL	1 LSL = 19.3171 HUF
21 apr 2024	1 HUF = 0.0518 LSL	1 LSL = 19.3171 HUF
22 apr 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3401 HUF
23 apr 2024	1 HUF = 0.052 LSL	1 LSL = 19.2328 HUF
24 apr 2024	1 HUF = 0.052 LSL	1 LSL = 19.2211 HUF
25 apr 2024	1 HUF = 0.0524 LSL	1 LSL = 19.0936 HUF
26 apr 2024	1 HUF = 0.0519 LSL	1 LSL = 19.259 HUF
27 apr 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3347 HUF
28 apr 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3347 HUF
29 apr 2024	1 HUF = 0.052 LSL	1 LSL = 19.2143 HUF
30 apr 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3588 HUF

May 2024

Datum	HUF-LSL	LSL-HUF
01 mei 2024	1 HUF = 0.0515 LSL	1 LSL = 19.4182 HUF
02 mei 2024	1 HUF = 0.0512 LSL	1 LSL = 19.5477 HUF
03 mei 2024	1 HUF = 0.0512 LSL	1 LSL = 19.5296 HUF
04 mei 2024	1 HUF = 0.0511 LSL	1 LSL = 19.562 HUF
05 mei 2024	1 HUF = 0.0511 LSL	1 LSL = 19.562 HUF
06 mei 2024	1 HUF = 0.0512 LSL	1 LSL = 19.5223 HUF
07 mei 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5586 HUF
08 mei 2024	1 HUF = 0.051 LSL	1 LSL = 19.6002 HUF
09 mei 2024	1 HUF = 0.0514 LSL	1 LSL = 19.4561 HUF
10 mei 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3574 HUF
11 mei 2024	1 HUF = 0.0516 LSL	1 LSL = 19.3764 HUF
12 mei 2024	1 HUF = 0.0516 LSL	1 LSL = 19.3764 HUF
13 mei 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2835 HUF
14 mei 2024	1 HUF = 0.0513 LSL	1 LSL = 19.4745 HUF
15 mei 2024	1 HUF = 0.0516 LSL	1 LSL = 19.3786 HUF
16 mei 2024	1 HUF = 0.0514 LSL	1 LSL = 19.4589 HUF
17 mei 2024	1 HUF = 0.051 LSL	1 LSL = 19.6247 HUF
18 mei 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5567 HUF
19 mei 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5567 HUF
20 mei 2024	1 HUF = 0.0513 LSL	1 LSL = 19.5054 HUF
21 mei 2024	1 HUF = 0.0513 LSL	1 LSL = 19.5093 HUF
22 mei 2024	1 HUF = 0.0505 LSL	1 LSL = 19.8056 HUF
23 mei 2024	1 HUF = 0.0513 LSL	1 LSL = 19.4991 HUF
24 mei 2024	1 HUF = 0.052 LSL	1 LSL = 19.2259 HUF
25 mei 2024	1 HUF = 0.0522 LSL	1 LSL = 19.1587 HUF
26 mei 2024	1 HUF = 0.0522 LSL	1 LSL = 19.1587 HUF
27 mei 2024	1 HUF = 0.0521 LSL	1 LSL = 19.1974 HUF
28 mei 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0367 HUF
29 mei 2024	1 HUF = 0.0518 LSL	1 LSL = 19.2966 HUF
30 mei 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5727 HUF
31 mei 2024	1 HUF = 0.0514 LSL	1 LSL = 19.47 HUF

Jun 2024

Datum	HUF-LSL	LSL-HUF
01 jun 2024	1 HUF = 0.0524 LSL	1 LSL = 19.0756 HUF
02 jun 2024	1 HUF = 0.0524 LSL	1 LSL = 19.0756 HUF
03 jun 2024	1 HUF = 0.0521 LSL	1 LSL = 19.1867 HUF
04 jun 2024	1 HUF = 0.0517 LSL	1 LSL = 19.3456 HUF
05 jun 2024	1 HUF = 0.0519 LSL	1 LSL = 19.2603 HUF
06 jun 2024	1 HUF = 0.0528 LSL	1 LSL = 18.9345 HUF
07 jun 2024	1 HUF = 0.053 LSL	1 LSL = 18.8735 HUF
08 jun 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0311 HUF
09 jun 2024	1 HUF = 0.0525 LSL	1 LSL = 19.0311 HUF
10 jun 2024	1 HUF = 0.0512 LSL	1 LSL = 19.5332 HUF
11 jun 2024	1 HUF = 0.0509 LSL	1 LSL = 19.6575 HUF
12 jun 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7058 HUF
13 jun 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0217 HUF
14 jun 2024	1 HUF = 0.0493 LSL	1 LSL = 20.2939 HUF
15 jun 2024	1 HUF = 0.0492 LSL	1 LSL = 20.3116 HUF
16 jun 2024	1 HUF = 0.0492 LSL	1 LSL = 20.3116 HUF
17 jun 2024	1 HUF = 0.0493 LSL	1 LSL = 20.3035 HUF
18 jun 2024	1 HUF = 0.0492 LSL	1 LSL = 20.3314 HUF
19 jun 2024	1 HUF = 0.0488 LSL	1 LSL = 20.5021 HUF
20 jun 2024	1 HUF = 0.0488 LSL	1 LSL = 20.4818 HUF
21 jun 2024	1 HUF = 0.0482 LSL	1 LSL = 20.7498 HUF
22 jun 2024	1 HUF = 0.0482 LSL	1 LSL = 20.7544 HUF
23 jun 2024	1 HUF = 0.0482 LSL	1 LSL = 20.7544 HUF
24 jun 2024	1 HUF = 0.0493 LSL	1 LSL = 20.2814 HUF
25 jun 2024	1 HUF = 0.0491 LSL	1 LSL = 20.375 HUF
26 jun 2024	1 HUF = 0.049 LSL	1 LSL = 20.4188 HUF
27 jun 2024	1 HUF = 0.0494 LSL	1 LSL = 20.2374 HUF
28 jun 2024	1 HUF = 0.0493 LSL	1 LSL = 20.298 HUF
29 jun 2024	1 HUF = 0.0493 LSL	1 LSL = 20.2845 HUF
30 jun 2024	1 HUF = 0.0493 LSL	1 LSL = 20.295 HUF

Jul 2024

Datum	HUF-LSL	LSL-HUF
01 jul 2024	1 HUF = 0.0492 LSL	1 LSL = 20.3237 HUF
02 jul 2024	1 HUF = 0.0501 LSL	1 LSL = 19.945 HUF
03 jul 2024	1 HUF = 0.0503 LSL	1 LSL = 19.8683 HUF
04 jul 2024	1 HUF = 0.0505 LSL	1 LSL = 19.8167 HUF
05 jul 2024	1 HUF = 0.0503 LSL	1 LSL = 19.8983 HUF
06 jul 2024	1 HUF = 0.0502 LSL	1 LSL = 19.9223 HUF
07 jul 2024	1 HUF = 0.0502 LSL	1 LSL = 19.9223 HUF
08 jul 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0634 HUF
09 jul 2024	1 HUF = 0.0496 LSL	1 LSL = 20.1507 HUF
10 jul 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0617 HUF
11 jul 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0665 HUF
12 jul 2024	1 HUF = 0.05 LSL	1 LSL = 20.0172 HUF
13 jul 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9641 HUF
14 jul 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0338 HUF
15 jul 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7355 HUF
16 jul 2024	1 HUF = 0.0504 LSL	1 LSL = 19.8485 HUF
17 jul 2024	1 HUF = 0.0508 LSL	1 LSL = 19.6732 HUF
18 jul 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5555 HUF
19 jul 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5759 HUF
20 jul 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5872 HUF
21 jul 2024	1 HUF = 0.0511 LSL	1 LSL = 19.5872 HUF
22 jul 2024	1 HUF = 0.0509 LSL	1 LSL = 19.6281 HUF
23 jul 2024	1 HUF = 0.051 LSL	1 LSL = 19.5911 HUF
24 jul 2024	1 HUF = 0.0505 LSL	1 LSL = 19.7937 HUF
25 jul 2024	1 HUF = 0.051 LSL	1 LSL = 19.6019 HUF
26 jul 2024	1 HUF = 0.0507 LSL	1 LSL = 19.727 HUF
27 jul 2024	1 HUF = 0.0506 LSL	1 LSL = 19.7626 HUF
28 jul 2024	1 HUF = 0.0506 LSL	1 LSL = 19.7626 HUF
29 jul 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7373 HUF
30 jul 2024	1 HUF = 0.0503 LSL	1 LSL = 19.8881 HUF
31 jul 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0623 HUF

Aug 2024

Datum	HUF-LSL	LSL-HUF
01 aug 2024	1 HUF = 0.0496 LSL	1 LSL = 20.1482 HUF
02 aug 2024	1 HUF = 0.0497 LSL	1 LSL = 20.1366 HUF
03 aug 2024	1 HUF = 0.0494 LSL	1 LSL = 20.2511 HUF
04 aug 2024	1 HUF = 0.0494 LSL	1 LSL = 20.2511 HUF
05 aug 2024	1 HUF = 0.0513 LSL	1 LSL = 19.5081 HUF
06 aug 2024	1 HUF = 0.0509 LSL	1 LSL = 19.6409 HUF
07 aug 2024	1 HUF = 0.0503 LSL	1 LSL = 19.8917 HUF
08 aug 2024	1 HUF = 0.0508 LSL	1 LSL = 19.6692 HUF
09 aug 2024	1 HUF = 0.0506 LSL	1 LSL = 19.7622 HUF
10 aug 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7081 HUF
11 aug 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7319 HUF
12 aug 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7417 HUF
13 aug 2024	1 HUF = 0.0505 LSL	1 LSL = 19.8104 HUF
14 aug 2024	1 HUF = 0.0504 LSL	1 LSL = 19.8294 HUF
15 aug 2024	1 HUF = 0.0502 LSL	1 LSL = 19.9115 HUF
16 aug 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0984 HUF
17 aug 2024	1 HUF = 0.05 LSL	1 LSL = 20.0114 HUF
18 aug 2024	1 HUF = 0.05 LSL	1 LSL = 20.0114 HUF
19 aug 2024	1 HUF = 0.0501 LSL	1 LSL = 19.959 HUF
20 aug 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9728 HUF
21 aug 2024	1 HUF = 0.0505 LSL	1 LSL = 19.8112 HUF
22 aug 2024	1 HUF = 0.0508 LSL	1 LSL = 19.7004 HUF
23 aug 2024	1 HUF = 0.0507 LSL	1 LSL = 19.7157 HUF
24 aug 2024	1 HUF = 0.0506 LSL	1 LSL = 19.7466 HUF
25 aug 2024	1 HUF = 0.0506 LSL	1 LSL = 19.7504 HUF
26 aug 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9532 HUF
27 aug 2024	1 HUF = 0.0504 LSL	1 LSL = 19.8358 HUF
28 aug 2024	1 HUF = 0.0502 LSL	1 LSL = 19.9226 HUF
29 aug 2024	1 HUF = 0.05 LSL	1 LSL = 20.0013 HUF
30 aug 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0746 HUF
31 aug 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0336 HUF

Sep 2024

Datum	HUF-LSL	LSL-HUF
01 sep 2024	1 HUF = 0.0497 LSL	1 LSL = 20.1302 HUF
02 sep 2024	1 HUF = 0.0505 LSL	1 LSL = 19.8213 HUF
03 sep 2024	1 HUF = 0.0504 LSL	1 LSL = 19.8297 HUF
04 sep 2024	1 HUF = 0.0504 LSL	1 LSL = 19.859 HUF
05 sep 2024	1 HUF = 0.0504 LSL	1 LSL = 19.8525 HUF
06 sep 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0444 HUF
07 sep 2024	1 HUF = 0.05 LSL	1 LSL = 20.0083 HUF
08 sep 2024	1 HUF = 0.05 LSL	1 LSL = 20.0083 HUF
09 sep 2024	1 HUF = 0.05 LSL	1 LSL = 20.0178 HUF
10 sep 2024	1 HUF = 0.0497 LSL	1 LSL = 20.1217 HUF
11 sep 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0874 HUF
12 sep 2024	1 HUF = 0.0501 LSL	1 LSL = 19.9435 HUF
13 sep 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0593 HUF
14 sep 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0397 HUF
15 sep 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0397 HUF
16 sep 2024	1 HUF = 0.0499 LSL	1 LSL = 20.0249 HUF
17 sep 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0825 HUF
18 sep 2024	1 HUF = 0.0496 LSL	1 LSL = 20.1696 HUF
19 sep 2024	1 HUF = 0.0493 LSL	1 LSL = 20.269 HUF
20 sep 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0762 HUF
21 sep 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0916 HUF
22 sep 2024	1 HUF = 0.0498 LSL	1 LSL = 20.0916 HUF
23 sep 2024	1 HUF = 0.049 LSL	1 LSL = 20.4288 HUF
24 sep 2024	1 HUF = 0.0489 LSL	1 LSL = 20.4552 HUF
25 sep 2024	1 HUF = 0.0488 LSL	1 LSL = 20.497 HUF
26 sep 2024	1 HUF = 0.0485 LSL	1 LSL = 20.6287 HUF
27 sep 2024	1 HUF = 0.0483 LSL	1 LSL = 20.7207 HUF
28 sep 2024	1 HUF = 0.0483 LSL	1 LSL = 20.6889 HUF
29 sep 2024	1 HUF = 0.0483 LSL	1 LSL = 20.6889 HUF
30 sep 2024	1 HUF = 0.0485 LSL	1 LSL = 20.6347 HUF

Oct 2024

Datum	HUF-LSL	LSL-HUF
01 okt 2024	1 HUF = 0.0482 LSL	1 LSL = 20.7522 HUF
02 okt 2024	1 HUF = 0.0482 LSL	1 LSL = 20.7596 HUF
03 okt 2024	1 HUF = 0.0481 LSL	1 LSL = 20.7926 HUF
04 okt 2024	1 HUF = 0.048 LSL	1 LSL = 20.8375 HUF
05 okt 2024	1 HUF = 0.048 LSL	1 LSL = 20.8526 HUF
06 okt 2024	1 HUF = 0.048 LSL	1 LSL = 20.8526 HUF
07 okt 2024	1 HUF = 0.0475 LSL	1 LSL = 21.0416 HUF
08 okt 2024	1 HUF = 0.0479 LSL	1 LSL = 20.8839 HUF
09 okt 2024	1 HUF = 0.0483 LSL	1 LSL = 20.7121 HUF
10 okt 2024	1 HUF = 0.048 LSL	1 LSL = 20.8427 HUF
11 okt 2024	1 HUF = 0.0477 LSL	1 LSL = 20.9615 HUF
12 okt 2024	1 HUF = 0.0476 LSL	1 LSL = 21.0225 HUF
13 okt 2024	1 HUF = 0.0477 LSL	1 LSL = 20.9767 HUF
14 okt 2024	1 HUF = 0.0478 LSL	1 LSL = 20.9354 HUF
15 okt 2024	1 HUF = 0.0478 LSL	1 LSL = 20.9061 HUF
16 okt 2024	1 HUF = 0.0478 LSL	1 LSL = 20.9308 HUF
17 okt 2024	1 HUF = 0.0479 LSL	1 LSL = 20.8966 HUF
18 okt 2024	1 HUF = 0.0477 LSL	1 LSL = 20.9849 HUF
19 okt 2024	1 HUF = 0.0476 LSL	1 LSL = 21.0274 HUF
20 okt 2024	1 HUF = 0.0476 LSL	1 LSL = 21.0274 HUF
21 okt 2024	1 HUF = 0.0476 LSL	1 LSL = 20.9978 HUF
22 okt 2024	1 HUF = 0.0476 LSL	1 LSL = 21.0192 HUF
23 okt 2024	1 HUF = 0.0472 LSL	1 LSL = 21.2006 HUF
24 okt 2024	1 HUF = 0.0474 LSL	1 LSL = 21.08 HUF
25 okt 2024	1 HUF = 0.0472 LSL	1 LSL = 21.1878 HUF
26 okt 2024	1 HUF = 0.0473 LSL	1 LSL = 21.1575 HUF
27 okt 2024	1 HUF = 0.0473 LSL	1 LSL = 21.1575 HUF
28 okt 2024	1 HUF = 0.0474 LSL	1 LSL = 21.0813 HUF
29 okt 2024	1 HUF = 0.0471 LSL	1 LSL = 21.2319 HUF
30 okt 2024	1 HUF = 0.0467 LSL	1 LSL = 21.4323 HUF
31 okt 2024	1 HUF = 0.047 LSL	1 LSL = 21.2636 HUF

Nov 2024

Datum	HUF-LSL	LSL-HUF
01 nov 2024	1 HUF = 0.047 LSL	1 LSL = 21.2955 HUF
02 nov 2024	1 HUF = 0.0468 LSL	1 LSL = 21.3902 HUF
03 nov 2024	1 HUF = 0.0466 LSL	1 LSL = 21.4411 HUF
04 nov 2024	1 HUF = 0.0469 LSL	1 LSL = 21.3418 HUF
05 nov 2024	1 HUF = 0.0464 LSL	1 LSL = 21.5486 HUF
06 nov 2024	1 HUF = 0.0464 LSL	1 LSL = 21.556 HUF
07 nov 2024	1 HUF = 0.0466 LSL	1 LSL = 21.4645 HUF
08 nov 2024	1 HUF = 0.0463 LSL	1 LSL = 21.5838 HUF
09 nov 2024	1 HUF = 0.0463 LSL	1 LSL = 21.5816 HUF
10 nov 2024	1 HUF = 0.0463 LSL	1 LSL = 21.5816 HUF
11 nov 2024	1 HUF = 0.0463 LSL	1 LSL = 21.5758 HUF
12 nov 2024	1 HUF = 0.0467 LSL	1 LSL = 21.4006 HUF
13 nov 2024	1 HUF = 0.0468 LSL	1 LSL = 21.3885 HUF
14 nov 2024	1 HUF = 0.0474 LSL	1 LSL = 21.1143 HUF
15 nov 2024	1 HUF = 0.0473 LSL	1 LSL = 21.1256 HUF
16 nov 2024	1 HUF = 0.0471 LSL	1 LSL = 21.2205 HUF
17 nov 2024	1 HUF = 0.0471 LSL	1 LSL = 21.2205 HUF
18 nov 2024	1 HUF = 0.0468 LSL	1 LSL = 21.3727 HUF
19 nov 2024	1 HUF = 0.047 LSL	1 LSL = 21.2985 HUF
20 nov 2024	1 HUF = 0.0468 LSL	1 LSL = 21.3811 HUF
21 nov 2024	1 HUF = 0.0464 LSL	1 LSL = 21.5518 HUF
22 nov 2024	1 HUF = 0.0458 LSL	1 LSL = 21.8518 HUF
23 nov 2024	1 HUF = 0.0457 LSL	1 LSL = 21.895 HUF
24 nov 2024	1 HUF = 0.0457 LSL	1 LSL = 21.895 HUF
25 nov 2024	1 HUF = 0.0464 LSL	1 LSL = 21.574 HUF
26 nov 2024	1 HUF = 0.0462 LSL	1 LSL = 21.657 HUF
27 nov 2024	1 HUF = 0.0464 LSL	1 LSL = 21.5601 HUF
28 nov 2024	1 HUF = 0.0464 LSL	1 LSL = 21.5341 HUF
29 nov 2024	1 HUF = 0.0463 LSL	1 LSL = 21.6104 HUF
30 nov 2024	1 HUF = 0.0461 LSL	1 LSL = 21.6817 HUF

Dec 2024

Datum	HUF-LSL	LSL-HUF
01 dec 2024	1 HUF = 0.0461 LSL	1 LSL = 21.6817 HUF
02 dec 2024	1 HUF = 0.046 LSL	1 LSL = 21.7311 HUF
03 dec 2024	1 HUF = 0.0458 LSL	1 LSL = 21.8129 HUF
04 dec 2024	1 HUF = 0.046 LSL	1 LSL = 21.7615 HUF
05 dec 2024	1 HUF = 0.0462 LSL	1 LSL = 21.6375 HUF
06 dec 2024	1 HUF = 0.0461 LSL	1 LSL = 21.6948 HUF
07 dec 2024	1 HUF = 0.0461 LSL	1 LSL = 21.6954 HUF
08 dec 2024	1 HUF = 0.0461 LSL	1 LSL = 21.6954 HUF
09 dec 2024	1 HUF = 0.0459 LSL	1 LSL = 21.7988 HUF
10 dec 2024	1 HUF = 0.0458 LSL	1 LSL = 21.8478 HUF
11 dec 2024	1 HUF = 0.0456 LSL	1 LSL = 21.9105 HUF
12 dec 2024	1 HUF = 0.0454 LSL	1 LSL = 22.0181 HUF
13 dec 2024	1 HUF = 0.046 LSL	1 LSL = 21.7273 HUF
14 dec 2024	1 HUF = 0.046 LSL	1 LSL = 21.7373 HUF
15 dec 2024	1 HUF = 0.046 LSL	1 LSL = 21.7349 HUF
16 dec 2024	1 HUF = 0.046 LSL	1 LSL = 21.7585 HUF
17 dec 2024	1 HUF = 0.0464 LSL	1 LSL = 21.5724 HUF
18 dec 2024	1 HUF = 0.0461 LSL	1 LSL = 21.695 HUF
19 dec 2024	1 HUF = 0.0458 LSL	1 LSL = 21.8338 HUF
20 dec 2024	1 HUF = 0.0462 LSL	1 LSL = 21.6445 HUF
21 dec 2024	1 HUF = 0.0462 LSL	1 LSL = 21.6472 HUF
22 dec 2024	1 HUF = 0.0462 LSL	1 LSL = 21.6472 HUF
23 dec 2024	1 HUF = 0.0462 LSL	1 LSL = 21.6349 HUF
24 dec 2024	1 HUF = 0.047 LSL	1 LSL = 21.283 HUF
25 dec 2024	1 HUF = 0.047 LSL	1 LSL = 21.2929 HUF
26 dec 2024	1 HUF = 0.047 LSL	1 LSL = 21.2545 HUF
27 dec 2024	1 HUF = 0.0475 LSL	1 LSL = 21.0548 HUF
28 dec 2024	1 HUF = 0.0476 LSL	1 LSL = 20.9958 HUF
29 dec 2024	1 HUF = 0.0476 LSL	1 LSL = 21.0132 HUF
30 dec 2024	1 HUF = 0.0476 LSL	1 LSL = 21.0257 HUF
31 dec 2024	1 HUF = 0.0476 LSL	1 LSL = 20.9899 HUF

HUF-LSL en LSL-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws