> HUF-KYD en KYD-HUF wisselkoersen - 2025

HUF-KYD en KYD-HUF wisselkoersen - 2025

HUF-KYD en KYD-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-KYD en KYD-HUF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HUF = 0,0022 KYD

1 KYD = 444,8291 HUF

1J 2J 3J

HUF tegen KYDKYD tegen HUF

Jan 2025

Datum	HUF-KYD	KYD-HUF
01 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 474.6226 HUF
02 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 479.787 HUF
03 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 483.1443 HUF
04 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 484.7013 HUF
05 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 484.7013 HUF
06 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 477.216 HUF
07 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 479.9606 HUF
08 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 483.9493 HUF
09 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 482.2037 HUF
10 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 481.7234 HUF
11 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 482.0261 HUF
12 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 482.0261 HUF
13 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 486.2897 HUF
14 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 481.7411 HUF
15 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 478.1733 HUF
16 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 480.4811 HUF
17 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 480.6218 HUF
18 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 482.5199 HUF
19 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 482.5517 HUF
20 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 479.774 HUF
21 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 476.324 HUF
22 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 474.8508 HUF
23 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 471.9832 HUF
24 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 468.1651 HUF
25 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 467.3803 HUF
26 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 467.3803 HUF
27 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 466.6223 HUF
28 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 469.5228 HUF
29 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 470.4113 HUF
30 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 470.3961 HUF
31 jan 2025	1 HUF = 0.0021 KYD	1 KYD = 471.4524 HUF

Feb 2025

Datum	HUF-KYD	KYD-HUF
01 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 472.413 HUF
02 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 471.6279 HUF
03 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 477.4646 HUF
04 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 473.0983 HUF
05 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 467.5406 HUF
06 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 470.1263 HUF
07 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 468.5731 HUF
08 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 468.6815 HUF
09 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 468.6815 HUF
10 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 469.5585 HUF
11 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 468.9366 HUF
12 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 465.4692 HUF
13 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 466.0489 HUF
14 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 461.184 HUF
15 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 461.4684 HUF
16 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 461.4684 HUF
17 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 459.902 HUF
18 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 460.5679 HUF
19 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 463.4345 HUF
20 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 467.7467 HUF
21 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 463.6257 HUF
22 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 462.2695 HUF
23 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 462.2695 HUF
24 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 461.1945 HUF
25 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 459.3261 HUF
26 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 462.4822 HUF
27 feb 2025	1 HUF = 0.0022 KYD	1 KYD = 457.0959 HUF
28 feb 2025	1 HUF = 0.0021 KYD	1 KYD = 465.3841 HUF

Mar 2025

Datum	HUF-KYD	KYD-HUF
01 mrt 2025	1 HUF = 0.0021 KYD	1 KYD = 466.8693 HUF
02 mrt 2025	1 HUF = 0.0021 KYD	1 KYD = 474.0952 HUF
03 mrt 2025	1 HUF = 0.0021 KYD	1 KYD = 474.166 HUF
04 mrt 2025	1 HUF = 0.0022 KYD	1 KYD = 453.6022 HUF
05 mrt 2025	1 HUF = 0.0022 KYD	1 KYD = 447.7321 HUF
06 mrt 2025	1 HUF = 0.0022 KYD	1 KYD = 445.4435 HUF
07 mrt 2025	1 HUF = 0.0023 KYD	1 KYD = 441.306 HUF
08 mrt 2025	1 HUF = 0.0023 KYD	1 KYD = 443.7191 HUF
09 mrt 2025	1 HUF = 0.0023 KYD	1 KYD = 440.3404 HUF
10 mrt 2025	1 HUF = 0.0022 KYD	1 KYD = 447.8555 HUF
11 mrt 2025	1 HUF = 0.0022 KYD	1 KYD = 446.8797 HUF
12 mrt 2025	1 HUF = 0.0023 KYD	1 KYD = 440.1158 HUF
13 mrt 2025	1 HUF = 0.0023 KYD	1 KYD = 442.4963 HUF
14 mrt 2025	1 HUF = 0.0023 KYD	1 KYD = 442.2086 HUF
15 mrt 2025	1 HUF = 0.0023 KYD	1 KYD = 441.459 HUF
16 mrt 2025	1 HUF = 0.0022 KYD	1 KYD = 447.3102 HUF
17 mrt 2025	1 HUF = 0.0023 KYD	1 KYD = 439.751 HUF
18 mrt 2025	1 HUF = 0.0023 KYD	1 KYD = 437.8885 HUF
19 mrt 2025	1 HUF = 0.0023 KYD	1 KYD = 437.6584 HUF
20 mrt 2025	1 HUF = 0.0023 KYD	1 KYD = 440.6273 HUF
21 mrt 2025	1 HUF = 0.0023 KYD	1 KYD = 442.3142 HUF
22 mrt 2025	1 HUF = 0.0023 KYD	1 KYD = 442.0048 HUF
23 mrt 2025	1 HUF = 0.0022 KYD	1 KYD = 447.9825 HUF
24 mrt 2025	1 HUF = 0.0022 KYD	1 KYD = 447.9139 HUF
25 mrt 2025	1 HUF = 0.0023 KYD	1 KYD = 443.8221 HUF
26 mrt 2025	1 HUF = 0.0022 KYD	1 KYD = 445.5649 HUF
27 mrt 2025	1 HUF = 0.0022 KYD	1 KYD = 446.3521 HUF
28 mrt 2025	1 HUF = 0.0022 KYD	1 KYD = 448.4098 HUF
29 mrt 2025	1 HUF = 0.0022 KYD	1 KYD = 447.5129 HUF
30 mrt 2025	1 HUF = 0.0022 KYD	1 KYD = 453.099 HUF
31 mrt 2025	1 HUF = 0.0022 KYD	1 KYD = 446.2302 HUF

Apr 2025

Datum	HUF-KYD	KYD-HUF
01 apr 2025	1 HUF = 0.0022 KYD	1 KYD = 446.9522 HUF
02 apr 2025	1 HUF = 0.0022 KYD	1 KYD = 445.5341 HUF
03 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 442.2417 HUF
04 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 440.6255 HUF
05 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 441.7565 HUF
06 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 441.7565 HUF
07 apr 2025	1 HUF = 0.0022 KYD	1 KYD = 446.0398 HUF
08 apr 2025	1 HUF = 0.0022 KYD	1 KYD = 450.9 HUF
09 apr 2025	1 HUF = 0.0022 KYD	1 KYD = 444.6424 HUF
10 apr 2025	1 HUF = 0.0022 KYD	1 KYD = 447.2352 HUF
11 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 439.7934 HUF
12 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 433.9193 HUF
13 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 440.0295 HUF
14 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 439.9572 HUF
15 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 432.2911 HUF
16 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 436.0538 HUF
17 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 430.7489 HUF
18 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1537 HUF
19 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1538 HUF
20 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1538 HUF
21 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1537 HUF
22 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 427.5232 HUF
23 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 430.0593 HUF
24 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 430.0581 HUF
25 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 429.6103 HUF
26 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 428.3685 HUF
27 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 428.3688 HUF
28 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 427.3663 HUF
29 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 426.2997 HUF
30 apr 2025	1 HUF = 0.0023 KYD	1 KYD = 426.4388 HUF

May 2025

Datum	HUF-KYD	KYD-HUF
01 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 426.4751 HUF
02 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 427.5614 HUF
03 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 428.5374 HUF
04 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 428.5374 HUF
05 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 428.3118 HUF
06 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 429.0798 HUF
07 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 426.7365 HUF
08 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 431.2437 HUF
09 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 431.891 HUF
10 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 431.2773 HUF
11 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 431.2773 HUF
12 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 440.0411 HUF
13 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 437.3055 HUF
14 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 431.6864 HUF
15 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 432.3636 HUF
16 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 431.7344 HUF
17 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 431.6264 HUF
18 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 431.6264 HUF
19 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 428.6085 HUF
20 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 429.9761 HUF
21 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 426.2246 HUF
22 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 428.5062 HUF
23 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 425.6161 HUF
24 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 427.0346 HUF
25 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 427.0346 HUF
26 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 425.6869 HUF
27 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 427.5674 HUF
28 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 426.8918 HUF
29 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 429.8786 HUF
30 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 427.3179 HUF
31 mei 2025	1 HUF = 0.0023 KYD	1 KYD = 427.2162 HUF

Jun 2025

Datum	HUF-KYD	KYD-HUF
01 jun 2025	1 HUF = 0.0023 KYD	1 KYD = 427.2162 HUF
02 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 423.5635 HUF
03 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 424.8272 HUF
04 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 425.401 HUF
05 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 423.8571 HUF
06 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 423.3059 HUF
07 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 424.3102 HUF
08 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 424.3102 HUF
09 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 422.5068 HUF
10 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 421.0492 HUF
11 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 420.5425 HUF
12 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 415.0256 HUF
13 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 420.4688 HUF
14 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 420.0636 HUF
15 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 420.0636 HUF
16 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 416.4652 HUF
17 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 418.0359 HUF
18 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 421.065 HUF
19 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 422.018 HUF
20 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 419.5222 HUF
21 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 419.4147 HUF
22 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 419.4147 HUF
23 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 423.2513 HUF
24 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 415.9608 HUF
25 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 414.9616 HUF
26 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 409.9102 HUF
27 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 408.8967 HUF
28 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 408.739 HUF
29 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 408.739 HUF
30 jun 2025	1 HUF = 0.0024 KYD	1 KYD = 408.8226 HUF

Jul 2025

Datum	HUF-KYD	KYD-HUF
01 jul 2025	1 HUF = 0.0025 KYD	1 KYD = 405.629 HUF
02 jul 2025	1 HUF = 0.0025 KYD	1 KYD = 406.7506 HUF
03 jul 2025	1 HUF = 0.0025 KYD	1 KYD = 406.7377 HUF
04 jul 2025	1 HUF = 0.0025 KYD	1 KYD = 406.3533 HUF

HUF-KYD en KYD-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws