currencystats247.com

CurrencyStats247 > Wisselkoersen > HUF-KMF en KMF-HUF wisselkoersen - 2026

HUF-KMF en KMF-HUF wisselkoersen - 2026

HUF-KMF en KMF-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-KMF en KMF-HUF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HUF = 1,2947 KMF
1 KMF = 0,7724 HUF
1J 2J 3J

Jan 2026

DatumHUF-KMFKMF-HUF
01 jan 2026 1 HUF = 1.2816 KMF 1 KMF = 0.7803 HUF
02 jan 2026 1 HUF = 1.2837 KMF 1 KMF = 0.779 HUF
03 jan 2026 1 HUF = 1.2876 KMF 1 KMF = 0.7767 HUF
04 jan 2026 1 HUF = 1.2876 KMF 1 KMF = 0.7767 HUF
05 jan 2026 1 HUF = 1.2813 KMF 1 KMF = 0.7804 HUF
06 jan 2026 1 HUF = 1.2775 KMF 1 KMF = 0.7828 HUF
07 jan 2026 1 HUF = 1.2815 KMF 1 KMF = 0.7803 HUF
08 jan 2026 1 HUF = 1.2823 KMF 1 KMF = 0.7798 HUF
09 jan 2026 1 HUF = 1.2747 KMF 1 KMF = 0.7845 HUF
10 jan 2026 1 HUF = 1.2793 KMF 1 KMF = 0.7817 HUF
11 jan 2026 1 HUF = 1.2793 KMF 1 KMF = 0.7817 HUF
12 jan 2026 1 HUF = 1.2797 KMF 1 KMF = 0.7814 HUF
13 jan 2026 1 HUF = 1.2718 KMF 1 KMF = 0.7863 HUF
14 jan 2026 1 HUF = 1.2752 KMF 1 KMF = 0.7842 HUF
15 jan 2026 1 HUF = 1.2779 KMF 1 KMF = 0.7825 HUF
16 jan 2026 1 HUF = 1.2783 KMF 1 KMF = 0.7823 HUF
17 jan 2026 1 HUF = 1.2797 KMF 1 KMF = 0.7814 HUF
18 jan 2026 1 HUF = 1.2797 KMF 1 KMF = 0.7814 HUF
19 jan 2026 1 HUF = 1.2801 KMF 1 KMF = 0.7812 HUF
20 jan 2026 1 HUF = 1.2919 KMF 1 KMF = 0.774 HUF
21 jan 2026 1 HUF = 1.2776 KMF 1 KMF = 0.7827 HUF
22 jan 2026 1 HUF = 1.2905 KMF 1 KMF = 0.7749 HUF
23 jan 2026 1 HUF = 1.2896 KMF 1 KMF = 0.7754 HUF
24 jan 2026 1 HUF = 1.2997 KMF 1 KMF = 0.7694 HUF
25 jan 2026 1 HUF = 1.2997 KMF 1 KMF = 0.7694 HUF
26 jan 2026 1 HUF = 1.3029 KMF 1 KMF = 0.7675 HUF
27 jan 2026 1 HUF = 1.3044 KMF 1 KMF = 0.7666 HUF
28 jan 2026 1 HUF = 1.2966 KMF 1 KMF = 0.7712 HUF
29 jan 2026 1 HUF = 1.2925 KMF 1 KMF = 0.7737 HUF
30 jan 2026 1 HUF = 1.2896 KMF 1 KMF = 0.7754 HUF
31 jan 2026 1 HUF = 1.2901 KMF 1 KMF = 0.7752 HUF

Feb 2026

DatumHUF-KMFKMF-HUF
01 feb 2026 1 HUF = 1.2901 KMF 1 KMF = 0.7752 HUF
02 feb 2026 1 HUF = 1.2906 KMF 1 KMF = 0.7748 HUF
03 feb 2026 1 HUF = 1.2952 KMF 1 KMF = 0.7721 HUF
04 feb 2026 1 HUF = 1.299 KMF 1 KMF = 0.7698 HUF
05 feb 2026 1 HUF = 1.2954 KMF 1 KMF = 0.7719 HUF
06 feb 2026 1 HUF = 1.308 KMF 1 KMF = 0.7645 HUF
07 feb 2026 1 HUF = 1.3106 KMF 1 KMF = 0.763 HUF
08 feb 2026 1 HUF = 1.3106 KMF 1 KMF = 0.763 HUF
09 feb 2026 1 HUF = 1.3196 KMF 1 KMF = 0.7578 HUF
10 feb 2026 1 HUF = 1.3024 KMF 1 KMF = 0.7678 HUF
11 feb 2026 1 HUF = 1.3018 KMF 1 KMF = 0.7682 HUF
12 feb 2026 1 HUF = 1.2966 KMF 1 KMF = 0.7712 HUF
13 feb 2026 1 HUF = 1.3018 KMF 1 KMF = 0.7682 HUF
14 feb 2026 1 HUF = 1.2992 KMF 1 KMF = 0.7697 HUF
15 feb 2026 1 HUF = 1.2992 KMF 1 KMF = 0.7697 HUF
16 feb 2026 1 HUF = 1.3039 KMF 1 KMF = 0.7669 HUF
17 feb 2026 1 HUF = 1.298 KMF 1 KMF = 0.7704 HUF
18 feb 2026 1 HUF = 1.3047 KMF 1 KMF = 0.7664 HUF
19 feb 2026 1 HUF = 1.2941 KMF 1 KMF = 0.7727 HUF
20 feb 2026 1 HUF = 1.2983 KMF 1 KMF = 0.7703 HUF
21 feb 2026 1 HUF = 1.2939 KMF 1 KMF = 0.7728 HUF
22 feb 2026 1 HUF = 1.2939 KMF 1 KMF = 0.7728 HUF
23 feb 2026 1 HUF = 1.2965 KMF 1 KMF = 0.7713 HUF
24 feb 2026 1 HUF = 1.2975 KMF 1 KMF = 0.7707 HUF
25 feb 2026 1 HUF = 1.3095 KMF 1 KMF = 0.7636 HUF
26 feb 2026 1 HUF = 1.3129 KMF 1 KMF = 0.7617 HUF
27 feb 2026 1 HUF = 1.3097 KMF 1 KMF = 0.7635 HUF
28 feb 2026 1 HUF = 1.3075 KMF 1 KMF = 0.7648 HUF

Mar 2026

DatumHUF-KMFKMF-HUF
01 mrt 2026 1 HUF = 1.3075 KMF 1 KMF = 0.7648 HUF
02 mrt 2026 1 HUF = 1.2857 KMF 1 KMF = 0.7778 HUF
03 mrt 2026 1 HUF = 1.2502 KMF 1 KMF = 0.7998 HUF
04 mrt 2026 1 HUF = 1.2858 KMF 1 KMF = 0.7777 HUF
05 mrt 2026 1 HUF = 1.2724 KMF 1 KMF = 0.7859 HUF
06 mrt 2026 1 HUF = 1.2468 KMF 1 KMF = 0.8021 HUF
07 mrt 2026 1 HUF = 1.2551 KMF 1 KMF = 0.7967 HUF
08 mrt 2026 1 HUF = 1.2551 KMF 1 KMF = 0.7967 HUF
09 mrt 2026 1 HUF = 1.2382 KMF 1 KMF = 0.8076 HUF
10 mrt 2026 1 HUF = 1.2813 KMF 1 KMF = 0.7805 HUF
11 mrt 2026 1 HUF = 1.2654 KMF 1 KMF = 0.7903 HUF
12 mrt 2026 1 HUF = 1.2661 KMF 1 KMF = 0.7898 HUF
13 mrt 2026 1 HUF = 1.2512 KMF 1 KMF = 0.7992 HUF
14 mrt 2026 1 HUF = 1.2539 KMF 1 KMF = 0.7975 HUF
15 mrt 2026 1 HUF = 1.2539 KMF 1 KMF = 0.7975 HUF
16 mrt 2026 1 HUF = 1.2683 KMF 1 KMF = 0.7885 HUF
17 mrt 2026 1 HUF = 1.2681 KMF 1 KMF = 0.7886 HUF
18 mrt 2026 1 HUF = 1.2567 KMF 1 KMF = 0.7957 HUF
19 mrt 2026 1 HUF = 1.2466 KMF 1 KMF = 0.8022 HUF
20 mrt 2026 1 HUF = 1.2639 KMF 1 KMF = 0.7912 HUF
21 mrt 2026 1 HUF = 1.2571 KMF 1 KMF = 0.7955 HUF
22 mrt 2026 1 HUF = 1.2571 KMF 1 KMF = 0.7955 HUF
23 mrt 2026 1 HUF = 1.2656 KMF 1 KMF = 0.7901 HUF
24 mrt 2026 1 HUF = 1.2623 KMF 1 KMF = 0.7922 HUF
25 mrt 2026 1 HUF = 1.2696 KMF 1 KMF = 0.7877 HUF
26 mrt 2026 1 HUF = 1.2671 KMF 1 KMF = 0.7892 HUF
27 mrt 2026 1 HUF = 1.2615 KMF 1 KMF = 0.7927 HUF
28 mrt 2026 1 HUF = 1.2662 KMF 1 KMF = 0.7898 HUF
29 mrt 2026 1 HUF = 1.2662 KMF 1 KMF = 0.7898 HUF
30 mrt 2026 1 HUF = 1.2628 KMF 1 KMF = 0.7919 HUF
31 mrt 2026 1 HUF = 1.2791 KMF 1 KMF = 0.7818 HUF

Apr 2026

DatumHUF-KMFKMF-HUF
01 apr 2026 1 HUF = 1.3017 KMF 1 KMF = 0.7682 HUF
02 apr 2026 1 HUF = 1.2802 KMF 1 KMF = 0.7812 HUF
03 apr 2026 1 HUF = 1.28 KMF 1 KMF = 0.7813 HUF
04 apr 2026 1 HUF = 1.2787 KMF 1 KMF = 0.782 HUF
05 apr 2026 1 HUF = 1.2787 KMF 1 KMF = 0.782 HUF
06 apr 2026 1 HUF = 1.2909 KMF 1 KMF = 0.7747 HUF
07 apr 2026 1 HUF = 1.2939 KMF 1 KMF = 0.7729 HUF
08 apr 2026 1 HUF = 1.3278 KMF 1 KMF = 0.7531 HUF
09 apr 2026 1 HUF = 1.3139 KMF 1 KMF = 0.7611 HUF
10 apr 2026 1 HUF = 1.3071 KMF 1 KMF = 0.765 HUF
11 apr 2026 1 HUF = 1.3117 KMF 1 KMF = 0.7624 HUF
12 apr 2026 1 HUF = 1.3117 KMF 1 KMF = 0.7624 HUF
13 apr 2026 1 HUF = 1.3393 KMF 1 KMF = 0.7467 HUF
14 apr 2026 1 HUF = 1.3602 KMF 1 KMF = 0.7352 HUF
15 apr 2026 1 HUF = 1.3505 KMF 1 KMF = 0.7405 HUF
16 apr 2026 1 HUF = 1.3508 KMF 1 KMF = 0.7403 HUF
17 apr 2026 1 HUF = 1.3614 KMF 1 KMF = 0.7345 HUF
18 apr 2026 1 HUF = 1.3602 KMF 1 KMF = 0.7352 HUF
19 apr 2026 1 HUF = 1.3602 KMF 1 KMF = 0.7352 HUF
20 apr 2026 1 HUF = 1.3609 KMF 1 KMF = 0.7348 HUF
21 apr 2026 1 HUF = 1.358 KMF 1 KMF = 0.7364 HUF
22 apr 2026 1 HUF = 1.3505 KMF 1 KMF = 0.7405 HUF
23 apr 2026 1 HUF = 1.3503 KMF 1 KMF = 0.7406 HUF
24 apr 2026 1 HUF = 1.3542 KMF 1 KMF = 0.7384 HUF
25 apr 2026 1 HUF = 1.3482 KMF 1 KMF = 0.7417 HUF
26 apr 2026 1 HUF = 1.3482 KMF 1 KMF = 0.7417 HUF
27 apr 2026 1 HUF = 1.3568 KMF 1 KMF = 0.737 HUF
28 apr 2026 1 HUF = 1.3421 KMF 1 KMF = 0.7451 HUF
29 apr 2026 1 HUF = 1.3531 KMF 1 KMF = 0.739 HUF
30 apr 2026 1 HUF = 1.357 KMF 1 KMF = 0.7369 HUF

May 2026

DatumHUF-KMFKMF-HUF
01 mei 2026 1 HUF = 1.3562 KMF 1 KMF = 0.7374 HUF

HUF-KMF en KMF-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats