currencystats247.com

CurrencyStats247 > Wisselkoersen > HUF-KES en KES-HUF wisselkoersen - 2025

HUF-KES en KES-HUF wisselkoersen - 2025

HUF-KES en KES-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-KES en KES-HUF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HUF = 0,3493 KES
1 KES = 2,8629 HUF
1J 2J 3J

Jan 2025

DatumHUF-KESKES-HUF
01 jan 2025 1 HUF = 0.3268 KES 1 KES = 3.0602 HUF
02 jan 2025 1 HUF = 0.3233 KES 1 KES = 3.0934 HUF
03 jan 2025 1 HUF = 0.321 KES 1 KES = 3.1152 HUF
04 jan 2025 1 HUF = 0.32 KES 1 KES = 3.1249 HUF
05 jan 2025 1 HUF = 0.32 KES 1 KES = 3.1249 HUF
06 jan 2025 1 HUF = 0.3249 KES 1 KES = 3.0778 HUF
07 jan 2025 1 HUF = 0.3232 KES 1 KES = 3.0945 HUF
08 jan 2025 1 HUF = 0.3209 KES 1 KES = 3.116 HUF
09 jan 2025 1 HUF = 0.3223 KES 1 KES = 3.1029 HUF
10 jan 2025 1 HUF = 0.3224 KES 1 KES = 3.1014 HUF
11 jan 2025 1 HUF = 0.3222 KES 1 KES = 3.1033 HUF
12 jan 2025 1 HUF = 0.3222 KES 1 KES = 3.1033 HUF
13 jan 2025 1 HUF = 0.3195 KES 1 KES = 3.1299 HUF
14 jan 2025 1 HUF = 0.3227 KES 1 KES = 3.0993 HUF
15 jan 2025 1 HUF = 0.325 KES 1 KES = 3.0769 HUF
16 jan 2025 1 HUF = 0.3234 KES 1 KES = 3.0917 HUF
17 jan 2025 1 HUF = 0.3233 KES 1 KES = 3.0933 HUF
18 jan 2025 1 HUF = 0.322 KES 1 KES = 3.1052 HUF
19 jan 2025 1 HUF = 0.322 KES 1 KES = 3.1054 HUF
20 jan 2025 1 HUF = 0.3235 KES 1 KES = 3.0915 HUF
21 jan 2025 1 HUF = 0.3257 KES 1 KES = 3.0704 HUF
22 jan 2025 1 HUF = 0.3286 KES 1 KES = 3.0429 HUF
23 jan 2025 1 HUF = 0.3288 KES 1 KES = 3.0412 HUF
24 jan 2025 1 HUF = 0.3313 KES 1 KES = 3.018 HUF
25 jan 2025 1 HUF = 0.3321 KES 1 KES = 3.0112 HUF
26 jan 2025 1 HUF = 0.3321 KES 1 KES = 3.0112 HUF
27 jan 2025 1 HUF = 0.3323 KES 1 KES = 3.0098 HUF
28 jan 2025 1 HUF = 0.3299 KES 1 KES = 3.0309 HUF
29 jan 2025 1 HUF = 0.3294 KES 1 KES = 3.0357 HUF
30 jan 2025 1 HUF = 0.3297 KES 1 KES = 3.0328 HUF
31 jan 2025 1 HUF = 0.3287 KES 1 KES = 3.0423 HUF

Feb 2025

DatumHUF-KESKES-HUF
01 feb 2025 1 HUF = 0.3283 KES 1 KES = 3.046 HUF
02 feb 2025 1 HUF = 0.3282 KES 1 KES = 3.0468 HUF
03 feb 2025 1 HUF = 0.3246 KES 1 KES = 3.0804 HUF
04 feb 2025 1 HUF = 0.3276 KES 1 KES = 3.0524 HUF
05 feb 2025 1 HUF = 0.3313 KES 1 KES = 3.0185 HUF
06 feb 2025 1 HUF = 0.3295 KES 1 KES = 3.0349 HUF
07 feb 2025 1 HUF = 0.3306 KES 1 KES = 3.0251 HUF
08 feb 2025 1 HUF = 0.3306 KES 1 KES = 3.0252 HUF
09 feb 2025 1 HUF = 0.3306 KES 1 KES = 3.0252 HUF
10 feb 2025 1 HUF = 0.33 KES 1 KES = 3.0299 HUF
11 feb 2025 1 HUF = 0.3305 KES 1 KES = 3.0259 HUF
12 feb 2025 1 HUF = 0.3334 KES 1 KES = 2.9995 HUF
13 feb 2025 1 HUF = 0.3332 KES 1 KES = 3.0011 HUF
14 feb 2025 1 HUF = 0.3365 KES 1 KES = 2.9718 HUF
15 feb 2025 1 HUF = 0.3364 KES 1 KES = 2.973 HUF
16 feb 2025 1 HUF = 0.3364 KES 1 KES = 2.973 HUF
17 feb 2025 1 HUF = 0.3378 KES 1 KES = 2.9601 HUF
18 feb 2025 1 HUF = 0.3373 KES 1 KES = 2.9648 HUF
19 feb 2025 1 HUF = 0.3351 KES 1 KES = 2.984 HUF
20 feb 2025 1 HUF = 0.3335 KES 1 KES = 2.9988 HUF
21 feb 2025 1 HUF = 0.3352 KES 1 KES = 2.9832 HUF
22 feb 2025 1 HUF = 0.3363 KES 1 KES = 2.9738 HUF
23 feb 2025 1 HUF = 0.3363 KES 1 KES = 2.9738 HUF
24 feb 2025 1 HUF = 0.3368 KES 1 KES = 2.9688 HUF
25 feb 2025 1 HUF = 0.3382 KES 1 KES = 2.9573 HUF
26 feb 2025 1 HUF = 0.3388 KES 1 KES = 2.952 HUF
27 feb 2025 1 HUF = 0.3394 KES 1 KES = 2.9467 HUF
28 feb 2025 1 HUF = 0.3359 KES 1 KES = 2.9767 HUF

Mar 2025

DatumHUF-KESKES-HUF
01 mrt 2025 1 HUF = 0.3305 KES 1 KES = 3.026 HUF
02 mrt 2025 1 HUF = 0.3331 KES 1 KES = 3.0023 HUF
03 mrt 2025 1 HUF = 0.3328 KES 1 KES = 3.0049 HUF
04 mrt 2025 1 HUF = 0.3418 KES 1 KES = 2.9259 HUF
05 mrt 2025 1 HUF = 0.3464 KES 1 KES = 2.8866 HUF
06 mrt 2025 1 HUF = 0.348 KES 1 KES = 2.8737 HUF
07 mrt 2025 1 HUF = 0.3519 KES 1 KES = 2.8418 HUF
08 mrt 2025 1 HUF = 0.3511 KES 1 KES = 2.8478 HUF
09 mrt 2025 1 HUF = 0.3527 KES 1 KES = 2.8356 HUF
10 mrt 2025 1 HUF = 0.3526 KES 1 KES = 2.836 HUF
11 mrt 2025 1 HUF = 0.3492 KES 1 KES = 2.8637 HUF
12 mrt 2025 1 HUF = 0.3526 KES 1 KES = 2.8358 HUF
13 mrt 2025 1 HUF = 0.3511 KES 1 KES = 2.8485 HUF
14 mrt 2025 1 HUF = 0.352 KES 1 KES = 2.8406 HUF
15 mrt 2025 1 HUF = 0.352 KES 1 KES = 2.841 HUF
16 mrt 2025 1 HUF = 0.3536 KES 1 KES = 2.828 HUF
17 mrt 2025 1 HUF = 0.353 KES 1 KES = 2.8328 HUF
18 mrt 2025 1 HUF = 0.3554 KES 1 KES = 2.8135 HUF
19 mrt 2025 1 HUF = 0.3556 KES 1 KES = 2.812 HUF
20 mrt 2025 1 HUF = 0.3534 KES 1 KES = 2.8295 HUF
21 mrt 2025 1 HUF = 0.3518 KES 1 KES = 2.8424 HUF
22 mrt 2025 1 HUF = 0.3512 KES 1 KES = 2.8477 HUF
23 mrt 2025 1 HUF = 0.3528 KES 1 KES = 2.8345 HUF
24 mrt 2025 1 HUF = 0.3528 KES 1 KES = 2.8341 HUF
25 mrt 2025 1 HUF = 0.3506 KES 1 KES = 2.8523 HUF
26 mrt 2025 1 HUF = 0.3484 KES 1 KES = 2.8706 HUF
27 mrt 2025 1 HUF = 0.3478 KES 1 KES = 2.8753 HUF
28 mrt 2025 1 HUF = 0.3457 KES 1 KES = 2.8923 HUF
29 mrt 2025 1 HUF = 0.3473 KES 1 KES = 2.8795 HUF
30 mrt 2025 1 HUF = 0.3486 KES 1 KES = 2.8683 HUF
31 mrt 2025 1 HUF = 0.3477 KES 1 KES = 2.8761 HUF

Apr 2025

DatumHUF-KESKES-HUF
01 apr 2025 1 HUF = 0.3478 KES 1 KES = 2.8751 HUF
02 apr 2025 1 HUF = 0.3482 KES 1 KES = 2.8722 HUF
03 apr 2025 1 HUF = 0.3514 KES 1 KES = 2.8457 HUF
04 apr 2025 1 HUF = 0.352 KES 1 KES = 2.8405 HUF
05 apr 2025 1 HUF = 0.3511 KES 1 KES = 2.8482 HUF
06 apr 2025 1 HUF = 0.3511 KES 1 KES = 2.8482 HUF
07 apr 2025 1 HUF = 0.3484 KES 1 KES = 2.8705 HUF
08 apr 2025 1 HUF = 0.3464 KES 1 KES = 2.8871 HUF
09 apr 2025 1 HUF = 0.3493 KES 1 KES = 2.8626 HUF
10 apr 2025 1 HUF = 0.3491 KES 1 KES = 2.8645 HUF
11 apr 2025 1 HUF = 0.3554 KES 1 KES = 2.8139 HUF
12 apr 2025 1 HUF = 0.3581 KES 1 KES = 2.7925 HUF
13 apr 2025 1 HUF = 0.3597 KES 1 KES = 2.7804 HUF
14 apr 2025 1 HUF = 0.3597 KES 1 KES = 2.7798 HUF
15 apr 2025 1 HUF = 0.3598 KES 1 KES = 2.7795 HUF
16 apr 2025 1 HUF = 0.3586 KES 1 KES = 2.7886 HUF
17 apr 2025 1 HUF = 0.3612 KES 1 KES = 2.7689 HUF
18 apr 2025 1 HUF = 0.3606 KES 1 KES = 2.773 HUF
19 apr 2025 1 HUF = 0.3606 KES 1 KES = 2.7729 HUF
20 apr 2025 1 HUF = 0.3606 KES 1 KES = 2.7729 HUF
21 apr 2025 1 HUF = 0.3606 KES 1 KES = 2.7729 HUF
22 apr 2025 1 HUF = 0.3642 KES 1 KES = 2.7456 HUF
23 apr 2025 1 HUF = 0.3612 KES 1 KES = 2.7684 HUF
24 apr 2025 1 HUF = 0.3611 KES 1 KES = 2.7695 HUF
25 apr 2025 1 HUF = 0.3614 KES 1 KES = 2.7671 HUF
26 apr 2025 1 HUF = 0.3628 KES 1 KES = 2.7563 HUF
27 apr 2025 1 HUF = 0.3628 KES 1 KES = 2.7563 HUF
28 apr 2025 1 HUF = 0.3629 KES 1 KES = 2.7556 HUF
29 apr 2025 1 HUF = 0.3639 KES 1 KES = 2.7477 HUF
30 apr 2025 1 HUF = 0.3643 KES 1 KES = 2.7451 HUF

May 2025

DatumHUF-KESKES-HUF
01 mei 2025 1 HUF = 0.3643 KES 1 KES = 2.7452 HUF
02 mei 2025 1 HUF = 0.3627 KES 1 KES = 2.7572 HUF
03 mei 2025 1 HUF = 0.3622 KES 1 KES = 2.7609 HUF
04 mei 2025 1 HUF = 0.3622 KES 1 KES = 2.7609 HUF
05 mei 2025 1 HUF = 0.3621 KES 1 KES = 2.7615 HUF
06 mei 2025 1 HUF = 0.3613 KES 1 KES = 2.7675 HUF
07 mei 2025 1 HUF = 0.3632 KES 1 KES = 2.7534 HUF
08 mei 2025 1 HUF = 0.3598 KES 1 KES = 2.7794 HUF
09 mei 2025 1 HUF = 0.3591 KES 1 KES = 2.7847 HUF
10 mei 2025 1 HUF = 0.3605 KES 1 KES = 2.7741 HUF
11 mei 2025 1 HUF = 0.3605 KES 1 KES = 2.7741 HUF
12 mei 2025 1 HUF = 0.3526 KES 1 KES = 2.8361 HUF
13 mei 2025 1 HUF = 0.3537 KES 1 KES = 2.8272 HUF
14 mei 2025 1 HUF = 0.3588 KES 1 KES = 2.7867 HUF
15 mei 2025 1 HUF = 0.3586 KES 1 KES = 2.7888 HUF
16 mei 2025 1 HUF = 0.3592 KES 1 KES = 2.7843 HUF
17 mei 2025 1 HUF = 0.3593 KES 1 KES = 2.7831 HUF
18 mei 2025 1 HUF = 0.3593 KES 1 KES = 2.7831 HUF
19 mei 2025 1 HUF = 0.3617 KES 1 KES = 2.7644 HUF
20 mei 2025 1 HUF = 0.361 KES 1 KES = 2.7704 HUF
21 mei 2025 1 HUF = 0.3642 KES 1 KES = 2.746 HUF
22 mei 2025 1 HUF = 0.3623 KES 1 KES = 2.76 HUF
23 mei 2025 1 HUF = 0.3644 KES 1 KES = 2.7445 HUF
24 mei 2025 1 HUF = 0.3632 KES 1 KES = 2.7535 HUF
25 mei 2025 1 HUF = 0.3632 KES 1 KES = 2.7535 HUF
26 mei 2025 1 HUF = 0.3645 KES 1 KES = 2.7436 HUF
27 mei 2025 1 HUF = 0.3628 KES 1 KES = 2.7566 HUF
28 mei 2025 1 HUF = 0.3634 KES 1 KES = 2.7516 HUF
29 mei 2025 1 HUF = 0.3606 KES 1 KES = 2.7733 HUF
30 mei 2025 1 HUF = 0.3629 KES 1 KES = 2.7553 HUF
31 mei 2025 1 HUF = 0.3631 KES 1 KES = 2.7539 HUF

Jun 2025

DatumHUF-KESKES-HUF
01 jun 2025 1 HUF = 0.3631 KES 1 KES = 2.7539 HUF
02 jun 2025 1 HUF = 0.366 KES 1 KES = 2.732 HUF
03 jun 2025 1 HUF = 0.365 KES 1 KES = 2.7401 HUF
04 jun 2025 1 HUF = 0.3646 KES 1 KES = 2.7426 HUF
05 jun 2025 1 HUF = 0.3658 KES 1 KES = 2.7337 HUF
06 jun 2025 1 HUF = 0.3665 KES 1 KES = 2.7286 HUF
07 jun 2025 1 HUF = 0.3655 KES 1 KES = 2.7357 HUF
08 jun 2025 1 HUF = 0.3655 KES 1 KES = 2.7357 HUF
09 jun 2025 1 HUF = 0.3669 KES 1 KES = 2.7253 HUF
10 jun 2025 1 HUF = 0.3683 KES 1 KES = 2.7152 HUF
11 jun 2025 1 HUF = 0.3687 KES 1 KES = 2.7125 HUF
12 jun 2025 1 HUF = 0.3736 KES 1 KES = 2.6769 HUF
13 jun 2025 1 HUF = 0.3686 KES 1 KES = 2.7131 HUF
14 jun 2025 1 HUF = 0.3691 KES 1 KES = 2.7093 HUF
15 jun 2025 1 HUF = 0.3691 KES 1 KES = 2.7093 HUF
16 jun 2025 1 HUF = 0.3725 KES 1 KES = 2.6845 HUF
17 jun 2025 1 HUF = 0.3714 KES 1 KES = 2.6928 HUF
18 jun 2025 1 HUF = 0.3682 KES 1 KES = 2.7158 HUF
19 jun 2025 1 HUF = 0.3675 KES 1 KES = 2.721 HUF
20 jun 2025 1 HUF = 0.3697 KES 1 KES = 2.7051 HUF
21 jun 2025 1 HUF = 0.3698 KES 1 KES = 2.7043 HUF
22 jun 2025 1 HUF = 0.3698 KES 1 KES = 2.7043 HUF
23 jun 2025 1 HUF = 0.3664 KES 1 KES = 2.729 HUF
24 jun 2025 1 HUF = 0.3729 KES 1 KES = 2.6818 HUF
25 jun 2025 1 HUF = 0.3736 KES 1 KES = 2.6766 HUF
26 jun 2025 1 HUF = 0.3781 KES 1 KES = 2.6445 HUF
27 jun 2025 1 HUF = 0.3793 KES 1 KES = 2.6366 HUF
28 jun 2025 1 HUF = 0.3794 KES 1 KES = 2.6355 HUF
29 jun 2025 1 HUF = 0.3794 KES 1 KES = 2.6355 HUF
30 jun 2025 1 HUF = 0.3794 KES 1 KES = 2.636 HUF

Jul 2025

DatumHUF-KESKES-HUF
01 jul 2025 1 HUF = 0.3824 KES 1 KES = 2.6152 HUF
02 jul 2025 1 HUF = 0.3819 KES 1 KES = 2.6183 HUF
03 jul 2025 1 HUF = 0.3813 KES 1 KES = 2.6228 HUF
04 jul 2025 1 HUF = 0.3816 KES 1 KES = 2.6208 HUF

HUF-KES en KES-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats