> HUF-IDR en IDR-HUF wisselkoersen - 2026

HUF-IDR en IDR-HUF wisselkoersen - 2026

HUF-IDR en IDR-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-IDR en IDR-HUF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HUF = 51,9914 IDR

1 IDR = 0,0192 HUF

1J 2J 3J

HUF tegen IDRIDR tegen HUF

Jan 2026

Datum	HUF-IDR	IDR-HUF
01 jan 2026	1 HUF = 50.9398 IDR	1 IDR = 0.0196 HUF
02 jan 2026	1 HUF = 51.0934 IDR	1 IDR = 0.0196 HUF
03 jan 2026	1 HUF = 51.0826 IDR	1 IDR = 0.0196 HUF
04 jan 2026	1 HUF = 51.0826 IDR	1 IDR = 0.0196 HUF
05 jan 2026	1 HUF = 50.929 IDR	1 IDR = 0.0196 HUF
06 jan 2026	1 HUF = 51.025 IDR	1 IDR = 0.0196 HUF
07 jan 2026	1 HUF = 50.9107 IDR	1 IDR = 0.0196 HUF
08 jan 2026	1 HUF = 51.1111 IDR	1 IDR = 0.0196 HUF
09 jan 2026	1 HUF = 50.8402 IDR	1 IDR = 0.0197 HUF
10 jan 2026	1 HUF = 50.8181 IDR	1 IDR = 0.0197 HUF
11 jan 2026	1 HUF = 50.8181 IDR	1 IDR = 0.0197 HUF
12 jan 2026	1 HUF = 50.9552 IDR	1 IDR = 0.0196 HUF
13 jan 2026	1 HUF = 50.8229 IDR	1 IDR = 0.0197 HUF
14 jan 2026	1 HUF = 50.8653 IDR	1 IDR = 0.0197 HUF
15 jan 2026	1 HUF = 50.9597 IDR	1 IDR = 0.0196 HUF
16 jan 2026	1 HUF = 50.9942 IDR	1 IDR = 0.0196 HUF
17 jan 2026	1 HUF = 50.9151 IDR	1 IDR = 0.0196 HUF
18 jan 2026	1 HUF = 50.9151 IDR	1 IDR = 0.0196 HUF
19 jan 2026	1 HUF = 51.1352 IDR	1 IDR = 0.0196 HUF
20 jan 2026	1 HUF = 51.5064 IDR	1 IDR = 0.0194 HUF
21 jan 2026	1 HUF = 51.4421 IDR	1 IDR = 0.0194 HUF
22 jan 2026	1 HUF = 51.6083 IDR	1 IDR = 0.0194 HUF
23 jan 2026	1 HUF = 51.7328 IDR	1 IDR = 0.0193 HUF
24 jan 2026	1 HUF = 51.9184 IDR	1 IDR = 0.0193 HUF
25 jan 2026	1 HUF = 51.9184 IDR	1 IDR = 0.0193 HUF
26 jan 2026	1 HUF = 52.0242 IDR	1 IDR = 0.0192 HUF
27 jan 2026	1 HUF = 52.2669 IDR	1 IDR = 0.0191 HUF
28 jan 2026	1 HUF = 52.6948 IDR	1 IDR = 0.019 HUF
29 jan 2026	1 HUF = 52.728 IDR	1 IDR = 0.019 HUF
30 jan 2026	1 HUF = 52.5577 IDR	1 IDR = 0.019 HUF
31 jan 2026	1 HUF = 52.1418 IDR	1 IDR = 0.0192 HUF

Feb 2026

Datum	HUF-IDR	IDR-HUF
01 feb 2026	1 HUF = 52.1418 IDR	1 IDR = 0.0192 HUF
02 feb 2026	1 HUF = 52.1882 IDR	1 IDR = 0.0192 HUF
03 feb 2026	1 HUF = 51.9489 IDR	1 IDR = 0.0192 HUF
04 feb 2026	1 HUF = 52.195 IDR	1 IDR = 0.0192 HUF
05 feb 2026	1 HUF = 52.3826 IDR	1 IDR = 0.0191 HUF
06 feb 2026	1 HUF = 52.69 IDR	1 IDR = 0.019 HUF
07 feb 2026	1 HUF = 52.7222 IDR	1 IDR = 0.019 HUF
08 feb 2026	1 HUF = 52.7222 IDR	1 IDR = 0.019 HUF
09 feb 2026	1 HUF = 52.9654 IDR	1 IDR = 0.0189 HUF
10 feb 2026	1 HUF = 52.8199 IDR	1 IDR = 0.0189 HUF
11 feb 2026	1 HUF = 52.7586 IDR	1 IDR = 0.019 HUF
12 feb 2026	1 HUF = 52.549 IDR	1 IDR = 0.019 HUF
13 feb 2026	1 HUF = 52.664 IDR	1 IDR = 0.019 HUF
14 feb 2026	1 HUF = 52.6963 IDR	1 IDR = 0.019 HUF
15 feb 2026	1 HUF = 52.6963 IDR	1 IDR = 0.019 HUF
16 feb 2026	1 HUF = 52.8427 IDR	1 IDR = 0.0189 HUF
17 feb 2026	1 HUF = 52.6296 IDR	1 IDR = 0.019 HUF
18 feb 2026	1 HUF = 52.8217 IDR	1 IDR = 0.0189 HUF
19 feb 2026	1 HUF = 52.5298 IDR	1 IDR = 0.019 HUF
20 feb 2026	1 HUF = 52.3581 IDR	1 IDR = 0.0191 HUF
21 feb 2026	1 HUF = 52.1998 IDR	1 IDR = 0.0192 HUF
22 feb 2026	1 HUF = 52.1998 IDR	1 IDR = 0.0192 HUF
23 feb 2026	1 HUF = 52.2053 IDR	1 IDR = 0.0192 HUF
24 feb 2026	1 HUF = 52.2555 IDR	1 IDR = 0.0191 HUF
25 feb 2026	1 HUF = 52.6793 IDR	1 IDR = 0.019 HUF
26 feb 2026	1 HUF = 52.7994 IDR	1 IDR = 0.0189 HUF
27 feb 2026	1 HUF = 52.6558 IDR	1 IDR = 0.019 HUF
28 feb 2026	1 HUF = 52.6821 IDR	1 IDR = 0.019 HUF

Mar 2026

Datum	HUF-IDR	IDR-HUF
01 mrt 2026	1 HUF = 52.6821 IDR	1 IDR = 0.019 HUF
02 mrt 2026	1 HUF = 52.0517 IDR	1 IDR = 0.0192 HUF
03 mrt 2026	1 HUF = 50.7079 IDR	1 IDR = 0.0197 HUF
04 mrt 2026	1 HUF = 51.0211 IDR	1 IDR = 0.0196 HUF
05 mrt 2026	1 HUF = 50.7637 IDR	1 IDR = 0.0197 HUF
06 mrt 2026	1 HUF = 49.936 IDR	1 IDR = 0.02 HUF
07 mrt 2026	1 HUF = 50.1462 IDR	1 IDR = 0.0199 HUF
08 mrt 2026	1 HUF = 50.1462 IDR	1 IDR = 0.0199 HUF
09 mrt 2026	1 HUF = 49.5065 IDR	1 IDR = 0.0202 HUF
10 mrt 2026	1 HUF = 50.8831 IDR	1 IDR = 0.0197 HUF
11 mrt 2026	1 HUF = 50.5719 IDR	1 IDR = 0.0198 HUF
12 mrt 2026	1 HUF = 50.2264 IDR	1 IDR = 0.0199 HUF
13 mrt 2026	1 HUF = 49.4857 IDR	1 IDR = 0.0202 HUF
14 mrt 2026	1 HUF = 49.3397 IDR	1 IDR = 0.0203 HUF
15 mrt 2026	1 HUF = 49.3397 IDR	1 IDR = 0.0203 HUF
16 mrt 2026	1 HUF = 49.942 IDR	1 IDR = 0.02 HUF
17 mrt 2026	1 HUF = 50.1797 IDR	1 IDR = 0.0199 HUF
18 mrt 2026	1 HUF = 49.9564 IDR	1 IDR = 0.02 HUF
19 mrt 2026	1 HUF = 49.3997 IDR	1 IDR = 0.0202 HUF
20 mrt 2026	1 HUF = 49.9727 IDR	1 IDR = 0.02 HUF
21 mrt 2026	1 HUF = 49.9181 IDR	1 IDR = 0.02 HUF
22 mrt 2026	1 HUF = 49.9181 IDR	1 IDR = 0.02 HUF
23 mrt 2026	1 HUF = 50.1751 IDR	1 IDR = 0.0199 HUF
24 mrt 2026	1 HUF = 50.1665 IDR	1 IDR = 0.0199 HUF
25 mrt 2026	1 HUF = 50.2636 IDR	1 IDR = 0.0199 HUF
26 mrt 2026	1 HUF = 50.2079 IDR	1 IDR = 0.0199 HUF
27 mrt 2026	1 HUF = 50.168 IDR	1 IDR = 0.0199 HUF
28 mrt 2026	1 HUF = 50.2656 IDR	1 IDR = 0.0199 HUF
29 mrt 2026	1 HUF = 50.2656 IDR	1 IDR = 0.0199 HUF
30 mrt 2026	1 HUF = 50.1714 IDR	1 IDR = 0.0199 HUF
31 mrt 2026	1 HUF = 50.6945 IDR	1 IDR = 0.0197 HUF

Apr 2026

Datum	HUF-IDR	IDR-HUF
01 apr 2026	1 HUF = 51.4186 IDR	1 IDR = 0.0194 HUF
02 apr 2026	1 HUF = 51.0085 IDR	1 IDR = 0.0196 HUF
03 apr 2026	1 HUF = 50.9086 IDR	1 IDR = 0.0196 HUF
04 apr 2026	1 HUF = 50.8926 IDR	1 IDR = 0.0196 HUF
05 apr 2026	1 HUF = 50.8926 IDR	1 IDR = 0.0196 HUF
06 apr 2026	1 HUF = 51.4682 IDR	1 IDR = 0.0194 HUF
07 apr 2026	1 HUF = 51.7057 IDR	1 IDR = 0.0193 HUF
08 apr 2026	1 HUF = 52.856 IDR	1 IDR = 0.0189 HUF
09 apr 2026	1 HUF = 52.9227 IDR	1 IDR = 0.0189 HUF
10 apr 2026	1 HUF = 53.0795 IDR	1 IDR = 0.0188 HUF
11 apr 2026	1 HUF = 53.3701 IDR	1 IDR = 0.0187 HUF
12 apr 2026	1 HUF = 53.3701 IDR	1 IDR = 0.0187 HUF
13 apr 2026	1 HUF = 54.6267 IDR	1 IDR = 0.0183 HUF
14 apr 2026	1 HUF = 55.6031 IDR	1 IDR = 0.018 HUF
15 apr 2026	1 HUF = 55.4137 IDR	1 IDR = 0.018 HUF
16 apr 2026	1 HUF = 55.3905 IDR	1 IDR = 0.0181 HUF
17 apr 2026	1 HUF = 55.8244 IDR	1 IDR = 0.0179 HUF
18 apr 2026	1 HUF = 55.7754 IDR	1 IDR = 0.0179 HUF
19 apr 2026	1 HUF = 55.7754 IDR	1 IDR = 0.0179 HUF
20 apr 2026	1 HUF = 55.7327 IDR	1 IDR = 0.0179 HUF
21 apr 2026	1 HUF = 55.6496 IDR	1 IDR = 0.018 HUF
22 apr 2026	1 HUF = 55.2976 IDR	1 IDR = 0.0181 HUF
23 apr 2026	1 HUF = 55.4751 IDR	1 IDR = 0.018 HUF
24 apr 2026	1 HUF = 55.2468 IDR	1 IDR = 0.0181 HUF
25 apr 2026	1 HUF = 55.3823 IDR	1 IDR = 0.0181 HUF
26 apr 2026	1 HUF = 55.3823 IDR	1 IDR = 0.0181 HUF
27 apr 2026	1 HUF = 55.5833 IDR	1 IDR = 0.018 HUF
28 apr 2026	1 HUF = 55.227 IDR	1 IDR = 0.0181 HUF
29 apr 2026	1 HUF = 55.7512 IDR	1 IDR = 0.0179 HUF
30 apr 2026	1 HUF = 55.7806 IDR	1 IDR = 0.0179 HUF

HUF-IDR en IDR-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws