> HUF-IDR en IDR-HUF wisselkoersen - 2025

HUF-IDR en IDR-HUF wisselkoersen - 2025

HUF-IDR en IDR-HUF wisselkoersen

Bekijk hieronder de wisselkoersen voor HUF-IDR en IDR-HUF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HUF = 43,5399 IDR

1 IDR = 0,023 HUF

1J 2J 3J

HUF tegen IDRIDR tegen HUF

Jan 2025

Datum	HUF-IDR	IDR-HUF
01 jan 2025	1 HUF = 41.0357 IDR	1 IDR = 0.0244 HUF
02 jan 2025	1 HUF = 40.5298 IDR	1 IDR = 0.0247 HUF
03 jan 2025	1 HUF = 40.2659 IDR	1 IDR = 0.0248 HUF
04 jan 2025	1 HUF = 40.1755 IDR	1 IDR = 0.0249 HUF
05 jan 2025	1 HUF = 40.1755 IDR	1 IDR = 0.0249 HUF
06 jan 2025	1 HUF = 40.5681 IDR	1 IDR = 0.0246 HUF
07 jan 2025	1 HUF = 40.3831 IDR	1 IDR = 0.0248 HUF
08 jan 2025	1 HUF = 40.2558 IDR	1 IDR = 0.0248 HUF
09 jan 2025	1 HUF = 40.3113 IDR	1 IDR = 0.0248 HUF
10 jan 2025	1 HUF = 40.3556 IDR	1 IDR = 0.0248 HUF
11 jan 2025	1 HUF = 40.442 IDR	1 IDR = 0.0247 HUF
12 jan 2025	1 HUF = 40.442 IDR	1 IDR = 0.0247 HUF
13 jan 2025	1 HUF = 40.2834 IDR	1 IDR = 0.0248 HUF
14 jan 2025	1 HUF = 40.5889 IDR	1 IDR = 0.0246 HUF
15 jan 2025	1 HUF = 41.0754 IDR	1 IDR = 0.0243 HUF
16 jan 2025	1 HUF = 40.9199 IDR	1 IDR = 0.0244 HUF
17 jan 2025	1 HUF = 40.9313 IDR	1 IDR = 0.0244 HUF
18 jan 2025	1 HUF = 40.7374 IDR	1 IDR = 0.0245 HUF
19 jan 2025	1 HUF = 40.7347 IDR	1 IDR = 0.0245 HUF
20 jan 2025	1 HUF = 40.8759 IDR	1 IDR = 0.0245 HUF
21 jan 2025	1 HUF = 41.1577 IDR	1 IDR = 0.0243 HUF
22 jan 2025	1 HUF = 41.204 IDR	1 IDR = 0.0243 HUF
23 jan 2025	1 HUF = 41.2676 IDR	1 IDR = 0.0242 HUF
24 jan 2025	1 HUF = 41.3427 IDR	1 IDR = 0.0242 HUF
25 jan 2025	1 HUF = 41.5917 IDR	1 IDR = 0.024 HUF
26 jan 2025	1 HUF = 41.5917 IDR	1 IDR = 0.024 HUF
27 jan 2025	1 HUF = 41.5812 IDR	1 IDR = 0.024 HUF
28 jan 2025	1 HUF = 41.4322 IDR	1 IDR = 0.0241 HUF
29 jan 2025	1 HUF = 41.4021 IDR	1 IDR = 0.0242 HUF
30 jan 2025	1 HUF = 41.437 IDR	1 IDR = 0.0241 HUF
31 jan 2025	1 HUF = 41.5022 IDR	1 IDR = 0.0241 HUF

Feb 2025

Datum	HUF-IDR	IDR-HUF
01 feb 2025	1 HUF = 20.7614 IDR	1 IDR = 0.0482 HUF
02 feb 2025	1 HUF = 41.5582 IDR	1 IDR = 0.0241 HUF
03 feb 2025	1 HUF = 41.2858 IDR	1 IDR = 0.0242 HUF
04 feb 2025	1 HUF = 41.3978 IDR	1 IDR = 0.0242 HUF
05 feb 2025	1 HUF = 41.8578 IDR	1 IDR = 0.0239 HUF
06 feb 2025	1 HUF = 41.724 IDR	1 IDR = 0.024 HUF
07 feb 2025	1 HUF = 41.7134 IDR	1 IDR = 0.024 HUF
08 feb 2025	1 HUF = 41.6609 IDR	1 IDR = 0.024 HUF
09 feb 2025	1 HUF = 41.6609 IDR	1 IDR = 0.024 HUF
10 feb 2025	1 HUF = 41.7286 IDR	1 IDR = 0.024 HUF
11 feb 2025	1 HUF = 41.8696 IDR	1 IDR = 0.0239 HUF
12 feb 2025	1 HUF = 42.184 IDR	1 IDR = 0.0237 HUF
13 feb 2025	1 HUF = 42.2942 IDR	1 IDR = 0.0236 HUF
14 feb 2025	1 HUF = 42.1458 IDR	1 IDR = 0.0237 HUF
15 feb 2025	1 HUF = 42.1982 IDR	1 IDR = 0.0237 HUF
16 feb 2025	1 HUF = 42.1982 IDR	1 IDR = 0.0237 HUF
17 feb 2025	1 HUF = 42.3365 IDR	1 IDR = 0.0236 HUF
18 feb 2025	1 HUF = 42.5114 IDR	1 IDR = 0.0235 HUF
19 feb 2025	1 HUF = 42.4146 IDR	1 IDR = 0.0236 HUF
20 feb 2025	1 HUF = 42.2995 IDR	1 IDR = 0.0236 HUF
21 feb 2025	1 HUF = 42.2248 IDR	1 IDR = 0.0237 HUF
22 feb 2025	1 HUF = 42.3002 IDR	1 IDR = 0.0236 HUF
23 feb 2025	1 HUF = 42.3002 IDR	1 IDR = 0.0236 HUF
24 feb 2025	1 HUF = 42.3716 IDR	1 IDR = 0.0236 HUF
25 feb 2025	1 HUF = 42.7176 IDR	1 IDR = 0.0234 HUF
26 feb 2025	1 HUF = 42.746 IDR	1 IDR = 0.0234 HUF
27 feb 2025	1 HUF = 43.2007 IDR	1 IDR = 0.0231 HUF
28 feb 2025	1 HUF = 42.9526 IDR	1 IDR = 0.0233 HUF

Mar 2025

Datum	HUF-IDR	IDR-HUF
01 mrt 2025	1 HUF = 42.5137 IDR	1 IDR = 0.0235 HUF
02 mrt 2025	1 HUF = 42.6268 IDR	1 IDR = 0.0235 HUF
03 mrt 2025	1 HUF = 42.567 IDR	1 IDR = 0.0235 HUF
04 mrt 2025	1 HUF = 43.3964 IDR	1 IDR = 0.023 HUF
05 mrt 2025	1 HUF = 43.8958 IDR	1 IDR = 0.0228 HUF
06 mrt 2025	1 HUF = 44.0868 IDR	1 IDR = 0.0227 HUF
07 mrt 2025	1 HUF = 44.1926 IDR	1 IDR = 0.0226 HUF
08 mrt 2025	1 HUF = 44.4138 IDR	1 IDR = 0.0225 HUF
09 mrt 2025	1 HUF = 44.3682 IDR	1 IDR = 0.0225 HUF
10 mrt 2025	1 HUF = 44.3764 IDR	1 IDR = 0.0225 HUF
11 mrt 2025	1 HUF = 44.3628 IDR	1 IDR = 0.0225 HUF
12 mrt 2025	1 HUF = 44.8979 IDR	1 IDR = 0.0223 HUF
13 mrt 2025	1 HUF = 44.498 IDR	1 IDR = 0.0225 HUF
14 mrt 2025	1 HUF = 44.5521 IDR	1 IDR = 0.0224 HUF
15 mrt 2025	1 HUF = 44.4868 IDR	1 IDR = 0.0225 HUF
16 mrt 2025	1 HUF = 44.5795 IDR	1 IDR = 0.0224 HUF
17 mrt 2025	1 HUF = 44.6841 IDR	1 IDR = 0.0224 HUF
18 mrt 2025	1 HUF = 44.9248 IDR	1 IDR = 0.0223 HUF
19 mrt 2025	1 HUF = 45.455 IDR	1 IDR = 0.022 HUF
20 mrt 2025	1 HUF = 45.1336 IDR	1 IDR = 0.0222 HUF
21 mrt 2025	1 HUF = 44.8299 IDR	1 IDR = 0.0223 HUF
22 mrt 2025	1 HUF = 44.9736 IDR	1 IDR = 0.0222 HUF
23 mrt 2025	1 HUF = 44.9117 IDR	1 IDR = 0.0223 HUF
24 mrt 2025	1 HUF = 44.9158 IDR	1 IDR = 0.0223 HUF
25 mrt 2025	1 HUF = 44.8852 IDR	1 IDR = 0.0223 HUF
26 mrt 2025	1 HUF = 44.7155 IDR	1 IDR = 0.0224 HUF
27 mrt 2025	1 HUF = 44.6175 IDR	1 IDR = 0.0224 HUF
28 mrt 2025	1 HUF = 44.3959 IDR	1 IDR = 0.0225 HUF
29 mrt 2025	1 HUF = 44.5857 IDR	1 IDR = 0.0224 HUF
30 mrt 2025	1 HUF = 44.5729 IDR	1 IDR = 0.0224 HUF
31 mrt 2025	1 HUF = 44.7736 IDR	1 IDR = 0.0223 HUF

Apr 2025

Datum	HUF-IDR	IDR-HUF
01 apr 2025	1 HUF = 44.7311 IDR	1 IDR = 0.0224 HUF
02 apr 2025	1 HUF = 45.0384 IDR	1 IDR = 0.0222 HUF
03 apr 2025	1 HUF = 45.4551 IDR	1 IDR = 0.022 HUF
04 apr 2025	1 HUF = 45.709 IDR	1 IDR = 0.0219 HUF
05 apr 2025	1 HUF = 45.2066 IDR	1 IDR = 0.0221 HUF
06 apr 2025	1 HUF = 45.2066 IDR	1 IDR = 0.0221 HUF
07 apr 2025	1 HUF = 45.5701 IDR	1 IDR = 0.0219 HUF
08 apr 2025	1 HUF = 45.0706 IDR	1 IDR = 0.0222 HUF
09 apr 2025	1 HUF = 45.6681 IDR	1 IDR = 0.0219 HUF
10 apr 2025	1 HUF = 45.6771 IDR	1 IDR = 0.0219 HUF
11 apr 2025	1 HUF = 46.1485 IDR	1 IDR = 0.0217 HUF
12 apr 2025	1 HUF = 46.5462 IDR	1 IDR = 0.0215 HUF
13 apr 2025	1 HUF = 46.5364 IDR	1 IDR = 0.0215 HUF
14 apr 2025	1 HUF = 46.5375 IDR	1 IDR = 0.0215 HUF
15 apr 2025	1 HUF = 46.6508 IDR	1 IDR = 0.0214 HUF
16 apr 2025	1 HUF = 46.4945 IDR	1 IDR = 0.0215 HUF
17 apr 2025	1 HUF = 47.0202 IDR	1 IDR = 0.0213 HUF
18 apr 2025	1 HUF = 46.9581 IDR	1 IDR = 0.0213 HUF
19 apr 2025	1 HUF = 46.9581 IDR	1 IDR = 0.0213 HUF
20 apr 2025	1 HUF = 46.9581 IDR	1 IDR = 0.0213 HUF
21 apr 2025	1 HUF = 46.9581 IDR	1 IDR = 0.0213 HUF
22 apr 2025	1 HUF = 47.293 IDR	1 IDR = 0.0211 HUF
23 apr 2025	1 HUF = 47.0865 IDR	1 IDR = 0.0212 HUF
24 apr 2025	1 HUF = 47.0432 IDR	1 IDR = 0.0213 HUF
25 apr 2025	1 HUF = 47.0763 IDR	1 IDR = 0.0212 HUF
26 apr 2025	1 HUF = 47.0766 IDR	1 IDR = 0.0212 HUF
27 apr 2025	1 HUF = 47.0766 IDR	1 IDR = 0.0212 HUF
28 apr 2025	1 HUF = 47.1888 IDR	1 IDR = 0.0212 HUF
29 apr 2025	1 HUF = 47.1857 IDR	1 IDR = 0.0212 HUF
30 apr 2025	1 HUF = 46.747 IDR	1 IDR = 0.0214 HUF

May 2025

Datum	HUF-IDR	IDR-HUF
01 mei 2025	1 HUF = 46.4914 IDR	1 IDR = 0.0215 HUF
02 mei 2025	1 HUF = 46.1059 IDR	1 IDR = 0.0217 HUF
03 mei 2025	1 HUF = 46.0009 IDR	1 IDR = 0.0217 HUF
04 mei 2025	1 HUF = 46.0009 IDR	1 IDR = 0.0217 HUF
05 mei 2025	1 HUF = 46.0893 IDR	1 IDR = 0.0217 HUF
06 mei 2025	1 HUF = 45.9483 IDR	1 IDR = 0.0218 HUF
07 mei 2025	1 HUF = 46.4054 IDR	1 IDR = 0.0215 HUF
08 mei 2025	1 HUF = 45.9423 IDR	1 IDR = 0.0218 HUF
09 mei 2025	1 HUF = 45.9646 IDR	1 IDR = 0.0218 HUF
10 mei 2025	1 HUF = 46.0681 IDR	1 IDR = 0.0217 HUF
11 mei 2025	1 HUF = 46.0681 IDR	1 IDR = 0.0217 HUF
12 mei 2025	1 HUF = 45.5168 IDR	1 IDR = 0.022 HUF
13 mei 2025	1 HUF = 45.7475 IDR	1 IDR = 0.0219 HUF
14 mei 2025	1 HUF = 45.9036 IDR	1 IDR = 0.0218 HUF
15 mei 2025	1 HUF = 45.8309 IDR	1 IDR = 0.0218 HUF
16 mei 2025	1 HUF = 45.7592 IDR	1 IDR = 0.0219 HUF
17 mei 2025	1 HUF = 45.7043 IDR	1 IDR = 0.0219 HUF
18 mei 2025	1 HUF = 45.7043 IDR	1 IDR = 0.0219 HUF
19 mei 2025	1 HUF = 46.0666 IDR	1 IDR = 0.0217 HUF

HUF-IDR en IDR-HUF wisselkoersen-info

Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Hongarije en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws