> HTG-XCD en XCD-HTG wisselkoersen - 2025

HTG-XCD en XCD-HTG wisselkoersen - 2025

HTG-XCD en XCD-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-XCD en XCD-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HTG = 0,0206 XCD

1 XCD = 48,4664 HTG

1J 2J 3J

HTG tegen XCDXCD tegen HTG

Jan 2025

Datum	HTG-XCD	XCD-HTG
01 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3215 HTG
02 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3366 HTG
03 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3444 HTG
04 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2539 HTG
05 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2539 HTG
06 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3738 HTG
07 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3171 HTG
08 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3272 HTG
09 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3048 HTG
10 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3376 HTG
11 jan 2025	1 HTG = 0.0206 XCD	1 XCD = 48.552 HTG
12 jan 2025	1 HTG = 0.0206 XCD	1 XCD = 48.552 HTG
13 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3261 HTG
14 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3624 HTG
15 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3204 HTG
16 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3557 HTG
17 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3187 HTG
18 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3032 HTG
19 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3032 HTG
20 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3704 HTG
21 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3021 HTG
22 jan 2025	1 HTG = 0.0208 XCD	1 XCD = 48.0429 HTG
23 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3847 HTG
24 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3501 HTG
25 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2466 HTG
26 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2466 HTG
27 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3651 HTG
28 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3903 HTG
29 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3938 HTG
30 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3637 HTG
31 jan 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3826 HTG

Feb 2025

Datum	HTG-XCD	XCD-HTG
01 feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3826 HTG
02 feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4625 HTG
03 feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3779 HTG
04 feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3963 HTG
05 feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4177 HTG
06 feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4129 HTG
07 feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4319 HTG
08 feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6177 HTG
09 feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6177 HTG
10 feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4417 HTG
11 feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4502 HTG
12 feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4717 HTG
13 feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3526 HTG
14 feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4362 HTG
15 feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2752 HTG
16 feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2752 HTG
17 feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3825 HTG
18 feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4176 HTG
19 feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4894 HTG
20 feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3307 HTG
21 feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5893 HTG
22 feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.583 HTG
23 feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.583 HTG
24 feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5245 HTG
25 feb 2025	1 HTG = 0.0205 XCD	1 XCD = 48.8969 HTG
26 feb 2025	1 HTG = 0.0205 XCD	1 XCD = 48.7109 HTG
27 feb 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4021 HTG
28 feb 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5129 HTG

Mar 2025

Datum	HTG-XCD	XCD-HTG
01 mrt 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5776 HTG
02 mrt 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2511 HTG
03 mrt 2025	1 HTG = 0.0204 XCD	1 XCD = 49.0886 HTG
04 mrt 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5625 HTG
05 mrt 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5104 HTG
06 mrt 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5875 HTG
07 mrt 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6068 HTG
08 mrt 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5199 HTG
09 mrt 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6407 HTG
10 mrt 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2707 HTG
11 mrt 2025	1 HTG = 0.0205 XCD	1 XCD = 48.7128 HTG
12 mrt 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5617 HTG
13 mrt 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5225 HTG
14 mrt 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4726 HTG
15 mrt 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4135 HTG
16 mrt 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2871 HTG
17 mrt 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5437 HTG
18 mrt 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4866 HTG
19 mrt 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4609 HTG
20 mrt 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5346 HTG
21 mrt 2025	1 HTG = 0.0206 XCD	1 XCD = 48.479 HTG
22 mrt 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3757 HTG
23 mrt 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2865 HTG
24 mrt 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2898 HTG
25 mrt 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4323 HTG
26 mrt 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4801 HTG
27 mrt 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4491 HTG
28 mrt 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4902 HTG
29 mrt 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4383 HTG
30 mrt 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2876 HTG
31 mrt 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4904 HTG

Apr 2025

Datum	HTG-XCD	XCD-HTG
01 apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2442 HTG
02 apr 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4772 HTG
03 apr 2025	1 HTG = 0.0208 XCD	1 XCD = 48.0118 HTG
04 apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.304 HTG
05 apr 2025	1 HTG = 0.0205 XCD	1 XCD = 48.7162 HTG
06 apr 2025	1 HTG = 0.0205 XCD	1 XCD = 48.7162 HTG
07 apr 2025	1 HTG = 0.0206 XCD	1 XCD = 48.439 HTG
08 apr 2025	1 HTG = 0.0206 XCD	1 XCD = 48.616 HTG
09 apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3797 HTG
10 apr 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4565 HTG
11 apr 2025	1 HTG = 0.0206 XCD	1 XCD = 48.523 HTG
12 apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3156 HTG
13 apr 2025	1 HTG = 0.0203 XCD	1 XCD = 49.1892 HTG
14 apr 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2137 HTG
15 apr 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4434 HTG
16 apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3194 HTG
17 apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
18 apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
19 apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
20 apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
21 apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
22 apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3961 HTG
23 apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3376 HTG
24 apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3076 HTG
25 apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3152 HTG
26 apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3152 HTG
27 apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3152 HTG
28 apr 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4294 HTG
29 apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4009 HTG
30 apr 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3292 HTG

May 2025

Datum	HTG-XCD	XCD-HTG
01 mei 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4858 HTG
02 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3049 HTG
03 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4076 HTG
04 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4076 HTG
05 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2977 HTG
06 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3536 HTG
07 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3616 HTG
08 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3677 HTG
09 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3047 HTG
10 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3047 HTG
11 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2873 HTG
12 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3068 HTG
13 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3587 HTG
14 mei 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4782 HTG
15 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3989 HTG
16 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3958 HTG
17 mei 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5749 HTG
18 mei 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5749 HTG
19 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4231 HTG
20 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4151 HTG
21 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4235 HTG
22 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3629 HTG
23 mei 2025	1 HTG = 0.0206 XCD	1 XCD = 48.433 HTG
24 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3369 HTG
25 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3369 HTG
26 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3813 HTG
27 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3422 HTG
28 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3925 HTG
29 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.38 HTG
30 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3626 HTG
31 mei 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3626 HTG

Jun 2025

Datum	HTG-XCD	XCD-HTG
01 jun 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2972 HTG
02 jun 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4028 HTG
03 jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4622 HTG
04 jun 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3869 HTG
05 jun 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4179 HTG
06 jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5145 HTG
07 jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6039 HTG
08 jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6039 HTG
09 jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5297 HTG
10 jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.502 HTG
11 jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5429 HTG
12 jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5366 HTG
13 jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.566 HTG
14 jun 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3136 HTG
15 jun 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3136 HTG
16 jun 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3991 HTG
17 jun 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4074 HTG
18 jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5069 HTG
19 jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4849 HTG
20 jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.592 HTG
21 jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5497 HTG
22 jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5497 HTG
23 jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5301 HTG
24 jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5339 HTG
25 jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5088 HTG
26 jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5425 HTG
27 jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4897 HTG
28 jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4744 HTG
29 jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4744 HTG
30 jun 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5109 HTG

Jul 2025

Datum	HTG-XCD	XCD-HTG
01 jul 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5361 HTG
02 jul 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5614 HTG
03 jul 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5922 HTG
04 jul 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5665 HTG

HTG-XCD en XCD-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws