currencystats247.com

CurrencyStats247 > Wisselkoersen > HTG-VND en VND-HTG wisselkoersen - 2026

HTG-VND en VND-HTG wisselkoersen - 2026

HTG-VND en VND-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-VND en VND-HTG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HTG = 200,1172 VND
1 VND = 0,005 HTG
1J 2J 3J

Jan 2026

DatumHTG-VNDVND-HTG
01 jan 2026 1 HTG = 200.8116 VND 1 VND = 0.005 HTG
02 jan 2026 1 HTG = 200.9885 VND 1 VND = 0.005 HTG
03 jan 2026 1 HTG = 201.0768 VND 1 VND = 0.005 HTG
04 jan 2026 1 HTG = 201.0768 VND 1 VND = 0.005 HTG
05 jan 2026 1 HTG = 200.7404 VND 1 VND = 0.005 HTG
06 jan 2026 1 HTG = 200.8128 VND 1 VND = 0.005 HTG
07 jan 2026 1 HTG = 200.5334 VND 1 VND = 0.005 HTG
08 jan 2026 1 HTG = 200.5155 VND 1 VND = 0.005 HTG
09 jan 2026 1 HTG = 200.5376 VND 1 VND = 0.005 HTG
10 jan 2026 1 HTG = 200.5376 VND 1 VND = 0.005 HTG
11 jan 2026 1 HTG = 200.4136 VND 1 VND = 0.005 HTG
12 jan 2026 1 HTG = 200.842 VND 1 VND = 0.005 HTG
13 jan 2026 1 HTG = 200.7009 VND 1 VND = 0.005 HTG
14 jan 2026 1 HTG = 200.7814 VND 1 VND = 0.005 HTG
15 jan 2026 1 HTG = 200.5443 VND 1 VND = 0.005 HTG
16 jan 2026 1 HTG = 200.5987 VND 1 VND = 0.005 HTG
17 jan 2026 1 HTG = 200.338 VND 1 VND = 0.005 HTG
18 jan 2026 1 HTG = 200.338 VND 1 VND = 0.005 HTG
19 jan 2026 1 HTG = 200.6374 VND 1 VND = 0.005 HTG
20 jan 2026 1 HTG = 200.7293 VND 1 VND = 0.005 HTG
21 jan 2026 1 HTG = 200.7077 VND 1 VND = 0.005 HTG
22 jan 2026 1 HTG = 200.5787 VND 1 VND = 0.005 HTG
23 jan 2026 1 HTG = 200.1365 VND 1 VND = 0.005 HTG
24 jan 2026 1 HTG = 201.6623 VND 1 VND = 0.005 HTG
25 jan 2026 1 HTG = 201.6623 VND 1 VND = 0.005 HTG
26 jan 2026 1 HTG = 199.7972 VND 1 VND = 0.005 HTG
27 jan 2026 1 HTG = 199.5281 VND 1 VND = 0.005 HTG
28 jan 2026 1 HTG = 199.1346 VND 1 VND = 0.005 HTG
29 jan 2026 1 HTG = 198.429 VND 1 VND = 0.005 HTG
30 jan 2026 1 HTG = 198.1794 VND 1 VND = 0.005 HTG
31 jan 2026 1 HTG = 196.6849 VND 1 VND = 0.0051 HTG

Feb 2026

DatumHTG-VNDVND-HTG
01 feb 2026 1 HTG = 196.6401 VND 1 VND = 0.0051 HTG
02 feb 2026 1 HTG = 198.3226 VND 1 VND = 0.005 HTG
03 feb 2026 1 HTG = 198.3256 VND 1 VND = 0.005 HTG
04 feb 2026 1 HTG = 198.3293 VND 1 VND = 0.005 HTG
05 feb 2026 1 HTG = 197.9038 VND 1 VND = 0.0051 HTG
06 feb 2026 1 HTG = 198.0853 VND 1 VND = 0.005 HTG
07 feb 2026 1 HTG = 198.67 VND 1 VND = 0.005 HTG
08 feb 2026 1 HTG = 198.67 VND 1 VND = 0.005 HTG
09 feb 2026 1 HTG = 197.7017 VND 1 VND = 0.0051 HTG
10 feb 2026 1 HTG = 197.3916 VND 1 VND = 0.0051 HTG
11 feb 2026 1 HTG = 198.3418 VND 1 VND = 0.005 HTG
12 feb 2026 1 HTG = 198.2023 VND 1 VND = 0.005 HTG
13 feb 2026 1 HTG = 198.0534 VND 1 VND = 0.005 HTG
14 feb 2026 1 HTG = 198.2655 VND 1 VND = 0.005 HTG
15 feb 2026 1 HTG = 198.2655 VND 1 VND = 0.005 HTG
16 feb 2026 1 HTG = 198.3537 VND 1 VND = 0.005 HTG
17 feb 2026 1 HTG = 198.1661 VND 1 VND = 0.005 HTG
18 feb 2026 1 HTG = 198.1926 VND 1 VND = 0.005 HTG
19 feb 2026 1 HTG = 198.0208 VND 1 VND = 0.005 HTG
20 feb 2026 1 HTG = 198.0979 VND 1 VND = 0.005 HTG
21 feb 2026 1 HTG = 198.5718 VND 1 VND = 0.005 HTG
22 feb 2026 1 HTG = 198.5718 VND 1 VND = 0.005 HTG
23 feb 2026 1 HTG = 199.5206 VND 1 VND = 0.005 HTG
24 feb 2026 1 HTG = 199.5378 VND 1 VND = 0.005 HTG
25 feb 2026 1 HTG = 199.0115 VND 1 VND = 0.005 HTG
26 feb 2026 1 HTG = 198.8562 VND 1 VND = 0.005 HTG
27 feb 2026 1 HTG = 198.7884 VND 1 VND = 0.005 HTG
28 feb 2026 1 HTG = 199.0166 VND 1 VND = 0.005 HTG

Mar 2026

DatumHTG-VNDVND-HTG
01 mrt 2026 1 HTG = 199.0166 VND 1 VND = 0.005 HTG
02 mrt 2026 1 HTG = 199.5577 VND 1 VND = 0.005 HTG
03 mrt 2026 1 HTG = 199.7576 VND 1 VND = 0.005 HTG
04 mrt 2026 1 HTG = 200.1441 VND 1 VND = 0.005 HTG
05 mrt 2026 1 HTG = 199.9677 VND 1 VND = 0.005 HTG
06 mrt 2026 1 HTG = 199.9846 VND 1 VND = 0.005 HTG
07 mrt 2026 1 HTG = 200.9324 VND 1 VND = 0.005 HTG
08 mrt 2026 1 HTG = 200.9324 VND 1 VND = 0.005 HTG
09 mrt 2026 1 HTG = 200.5683 VND 1 VND = 0.005 HTG
10 mrt 2026 1 HTG = 199.9127 VND 1 VND = 0.005 HTG
11 mrt 2026 1 HTG = 200.0928 VND 1 VND = 0.005 HTG
12 mrt 2026 1 HTG = 200.3814 VND 1 VND = 0.005 HTG
13 mrt 2026 1 HTG = 200.4467 VND 1 VND = 0.005 HTG
14 mrt 2026 1 HTG = 200.5446 VND 1 VND = 0.005 HTG
15 mrt 2026 1 HTG = 200.5446 VND 1 VND = 0.005 HTG
16 mrt 2026 1 HTG = 200.6242 VND 1 VND = 0.005 HTG
17 mrt 2026 1 HTG = 200.6736 VND 1 VND = 0.005 HTG
18 mrt 2026 1 HTG = 200.4631 VND 1 VND = 0.005 HTG
19 mrt 2026 1 HTG = 200.3386 VND 1 VND = 0.005 HTG
20 mrt 2026 1 HTG = 200.6167 VND 1 VND = 0.005 HTG
21 mrt 2026 1 HTG = 200.9061 VND 1 VND = 0.005 HTG
22 mrt 2026 1 HTG = 200.9061 VND 1 VND = 0.005 HTG
23 mrt 2026 1 HTG = 201.4137 VND 1 VND = 0.005 HTG
24 mrt 2026 1 HTG = 200.9652 VND 1 VND = 0.005 HTG
25 mrt 2026 1 HTG = 200.8274 VND 1 VND = 0.005 HTG
26 mrt 2026 1 HTG = 201.3524 VND 1 VND = 0.005 HTG
27 mrt 2026 1 HTG = 200.8974 VND 1 VND = 0.005 HTG
28 mrt 2026 1 HTG = 200.8974 VND 1 VND = 0.005 HTG
29 mrt 2026 1 HTG = 201.5775 VND 1 VND = 0.005 HTG
30 mrt 2026 1 HTG = 200.7463 VND 1 VND = 0.005 HTG
31 mrt 2026 1 HTG = 200.7838 VND 1 VND = 0.005 HTG

Apr 2026

DatumHTG-VNDVND-HTG
01 apr 2026 1 HTG = 200.6664 VND 1 VND = 0.005 HTG
02 apr 2026 1 HTG = 200.6225 VND 1 VND = 0.005 HTG
03 apr 2026 1 HTG = 201.141 VND 1 VND = 0.005 HTG
04 apr 2026 1 HTG = 201.141 VND 1 VND = 0.005 HTG
05 apr 2026 1 HTG = 201.141 VND 1 VND = 0.005 HTG
06 apr 2026 1 HTG = 201.1143 VND 1 VND = 0.005 HTG
07 apr 2026 1 HTG = 200.8246 VND 1 VND = 0.005 HTG
08 apr 2026 1 HTG = 200.9911 VND 1 VND = 0.005 HTG
09 apr 2026 1 HTG = 200.8513 VND 1 VND = 0.005 HTG
10 apr 2026 1 HTG = 200.918 VND 1 VND = 0.005 HTG
11 apr 2026 1 HTG = 201.1554 VND 1 VND = 0.005 HTG
12 apr 2026 1 HTG = 201.1554 VND 1 VND = 0.005 HTG
13 apr 2026 1 HTG = 201.2539 VND 1 VND = 0.005 HTG
14 apr 2026 1 HTG = 201.1424 VND 1 VND = 0.005 HTG
15 apr 2026 1 HTG = 201.2331 VND 1 VND = 0.005 HTG
16 apr 2026 1 HTG = 201.2918 VND 1 VND = 0.005 HTG
17 apr 2026 1 HTG = 201.1511 VND 1 VND = 0.005 HTG
18 apr 2026 1 HTG = 200.7649 VND 1 VND = 0.005 HTG
19 apr 2026 1 HTG = 200.7649 VND 1 VND = 0.005 HTG
20 apr 2026 1 HTG = 201.1304 VND 1 VND = 0.005 HTG
21 apr 2026 1 HTG = 201.0763 VND 1 VND = 0.005 HTG
22 apr 2026 1 HTG = 200.9873 VND 1 VND = 0.005 HTG
23 apr 2026 1 HTG = 200.4359 VND 1 VND = 0.005 HTG
24 apr 2026 1 HTG = 201.3809 VND 1 VND = 0.005 HTG
25 apr 2026 1 HTG = 201.6741 VND 1 VND = 0.005 HTG
26 apr 2026 1 HTG = 201.6741 VND 1 VND = 0.005 HTG
27 apr 2026 1 HTG = 201.2447 VND 1 VND = 0.005 HTG
28 apr 2026 1 HTG = 201.1766 VND 1 VND = 0.005 HTG
29 apr 2026 1 HTG = 201.169 VND 1 VND = 0.005 HTG
30 apr 2026 1 HTG = 201.153 VND 1 VND = 0.005 HTG

May 2026

DatumHTG-VNDVND-HTG
01 mei 2026 1 HTG = 201.153 VND 1 VND = 0.005 HTG

HTG-VND en VND-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats