> HTG-UZS en UZS-HTG wisselkoersen - 2025

HTG-UZS en UZS-HTG wisselkoersen - 2025

HTG-UZS en UZS-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-UZS en UZS-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HTG = 98,4008 UZS

1 UZS = 0,0102 HTG

1J 2J 3J

HTG tegen UZSUZS tegen HTG

Jan 2025

Datum	HTG-UZS	UZS-HTG
01 jan 2025	1 HTG = 98.7544 UZS	1 UZS = 0.0101 HTG
02 jan 2025	1 HTG = 98.7996 UZS	1 UZS = 0.0101 HTG
03 jan 2025	1 HTG = 98.8016 UZS	1 UZS = 0.0101 HTG
04 jan 2025	1 HTG = 98.8031 UZS	1 UZS = 0.0101 HTG
05 jan 2025	1 HTG = 98.8031 UZS	1 UZS = 0.0101 HTG
06 jan 2025	1 HTG = 99.0009 UZS	1 UZS = 0.0101 HTG
07 jan 2025	1 HTG = 99.2064 UZS	1 UZS = 0.0101 HTG
08 jan 2025	1 HTG = 99.3637 UZS	1 UZS = 0.0101 HTG
09 jan 2025	1 HTG = 99.1147 UZS	1 UZS = 0.0101 HTG
10 jan 2025	1 HTG = 99.1773 UZS	1 UZS = 0.0101 HTG
11 jan 2025	1 HTG = 99.1826 UZS	1 UZS = 0.0101 HTG
12 jan 2025	1 HTG = 99.1826 UZS	1 UZS = 0.0101 HTG
13 jan 2025	1 HTG = 99.3614 UZS	1 UZS = 0.0101 HTG
14 jan 2025	1 HTG = 99.3576 UZS	1 UZS = 0.0101 HTG
15 jan 2025	1 HTG = 99.2419 UZS	1 UZS = 0.0101 HTG
16 jan 2025	1 HTG = 99.1959 UZS	1 UZS = 0.0101 HTG
17 jan 2025	1 HTG = 99.3329 UZS	1 UZS = 0.0101 HTG
18 jan 2025	1 HTG = 99.331 UZS	1 UZS = 0.0101 HTG
19 jan 2025	1 HTG = 99.331 UZS	1 UZS = 0.0101 HTG
20 jan 2025	1 HTG = 99.332 UZS	1 UZS = 0.0101 HTG
21 jan 2025	1 HTG = 99.4673 UZS	1 UZS = 0.0101 HTG
22 jan 2025	1 HTG = 99.4692 UZS	1 UZS = 0.0101 HTG
23 jan 2025	1 HTG = 99.316 UZS	1 UZS = 0.0101 HTG
24 jan 2025	1 HTG = 99.2801 UZS	1 UZS = 0.0101 HTG
25 jan 2025	1 HTG = 99.2773 UZS	1 UZS = 0.0101 HTG
26 jan 2025	1 HTG = 99.2773 UZS	1 UZS = 0.0101 HTG
27 jan 2025	1 HTG = 99.1781 UZS	1 UZS = 0.0101 HTG
28 jan 2025	1 HTG = 99.207 UZS	1 UZS = 0.0101 HTG
29 jan 2025	1 HTG = 99.2198 UZS	1 UZS = 0.0101 HTG
30 jan 2025	1 HTG = 99.0772 UZS	1 UZS = 0.0101 HTG
31 jan 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG

Feb 2025

Datum	HTG-UZS	UZS-HTG
01 feb 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG
02 feb 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG
03 feb 2025	1 HTG = 99.2742 UZS	1 UZS = 0.0101 HTG
04 feb 2025	1 HTG = 99.2732 UZS	1 UZS = 0.0101 HTG
05 feb 2025	1 HTG = 99.2733 UZS	1 UZS = 0.0101 HTG
06 feb 2025	1 HTG = 99.1589 UZS	1 UZS = 0.0101 HTG
07 feb 2025	1 HTG = 99.0629 UZS	1 UZS = 0.0101 HTG
08 feb 2025	1 HTG = 99.0648 UZS	1 UZS = 0.0101 HTG
09 feb 2025	1 HTG = 99.0648 UZS	1 UZS = 0.0101 HTG
10 feb 2025	1 HTG = 99.0593 UZS	1 UZS = 0.0101 HTG
11 feb 2025	1 HTG = 99.105 UZS	1 UZS = 0.0101 HTG
12 feb 2025	1 HTG = 99.1758 UZS	1 UZS = 0.0101 HTG
13 feb 2025	1 HTG = 99.1639 UZS	1 UZS = 0.0101 HTG
14 feb 2025	1 HTG = 99.2958 UZS	1 UZS = 0.0101 HTG
15 feb 2025	1 HTG = 99.2991 UZS	1 UZS = 0.0101 HTG
16 feb 2025	1 HTG = 99.2991 UZS	1 UZS = 0.0101 HTG
17 feb 2025	1 HTG = 99.284 UZS	1 UZS = 0.0101 HTG
18 feb 2025	1 HTG = 99.2027 UZS	1 UZS = 0.0101 HTG
19 feb 2025	1 HTG = 98.7814 UZS	1 UZS = 0.0101 HTG
20 feb 2025	1 HTG = 99.2244 UZS	1 UZS = 0.0101 HTG
21 feb 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
22 feb 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
23 feb 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
24 feb 2025	1 HTG = 98.3396 UZS	1 UZS = 0.0102 HTG
25 feb 2025	1 HTG = 97.5418 UZS	1 UZS = 0.0103 HTG
26 feb 2025	1 HTG = 97.8907 UZS	1 UZS = 0.0102 HTG
27 feb 2025	1 HTG = 98.4097 UZS	1 UZS = 0.0102 HTG
28 feb 2025	1 HTG = 98.224 UZS	1 UZS = 0.0102 HTG

Mar 2025

Datum	HTG-UZS	UZS-HTG
01 mrt 2025	1 HTG = 102.0692 UZS	1 UZS = 0.0098 HTG
02 mrt 2025	1 HTG = 96.8763 UZS	1 UZS = 0.0103 HTG
03 mrt 2025	1 HTG = 97.1326 UZS	1 UZS = 0.0103 HTG
04 mrt 2025	1 HTG = 98.3168 UZS	1 UZS = 0.0102 HTG
05 mrt 2025	1 HTG = 98.2549 UZS	1 UZS = 0.0102 HTG
06 mrt 2025	1 HTG = 98.386 UZS	1 UZS = 0.0102 HTG
07 mrt 2025	1 HTG = 98.3924 UZS	1 UZS = 0.0102 HTG
08 mrt 2025	1 HTG = 98.3815 UZS	1 UZS = 0.0102 HTG
09 mrt 2025	1 HTG = 98.3924 UZS	1 UZS = 0.0102 HTG
10 mrt 2025	1 HTG = 97.1127 UZS	1 UZS = 0.0103 HTG
11 mrt 2025	1 HTG = 98.3005 UZS	1 UZS = 0.0102 HTG
12 mrt 2025	1 HTG = 98.6043 UZS	1 UZS = 0.0101 HTG
13 mrt 2025	1 HTG = 98.6497 UZS	1 UZS = 0.0101 HTG
14 mrt 2025	1 HTG = 98.5984 UZS	1 UZS = 0.0101 HTG
15 mrt 2025	1 HTG = 98.7685 UZS	1 UZS = 0.0101 HTG
16 mrt 2025	1 HTG = 97.2919 UZS	1 UZS = 0.0103 HTG
17 mrt 2025	1 HTG = 98.6903 UZS	1 UZS = 0.0101 HTG
18 mrt 2025	1 HTG = 98.6691 UZS	1 UZS = 0.0101 HTG
19 mrt 2025	1 HTG = 98.5995 UZS	1 UZS = 0.0101 HTG
20 mrt 2025	1 HTG = 98.5464 UZS	1 UZS = 0.0101 HTG
21 mrt 2025	1 HTG = 98.6052 UZS	1 UZS = 0.0101 HTG
22 mrt 2025	1 HTG = 98.7413 UZS	1 UZS = 0.0101 HTG
23 mrt 2025	1 HTG = 97.3242 UZS	1 UZS = 0.0103 HTG
24 mrt 2025	1 HTG = 97.1345 UZS	1 UZS = 0.0103 HTG
25 mrt 2025	1 HTG = 98.9366 UZS	1 UZS = 0.0101 HTG
26 mrt 2025	1 HTG = 98.5848 UZS	1 UZS = 0.0101 HTG
27 mrt 2025	1 HTG = 98.5706 UZS	1 UZS = 0.0101 HTG
28 mrt 2025	1 HTG = 98.5309 UZS	1 UZS = 0.0101 HTG
29 mrt 2025	1 HTG = 98.6508 UZS	1 UZS = 0.0101 HTG
30 mrt 2025	1 HTG = 97.0239 UZS	1 UZS = 0.0103 HTG
31 mrt 2025	1 HTG = 98.7154 UZS	1 UZS = 0.0101 HTG

Apr 2025

Datum	HTG-UZS	UZS-HTG
01 apr 2025	1 HTG = 98.6183 UZS	1 UZS = 0.0101 HTG
02 apr 2025	1 HTG = 98.6216 UZS	1 UZS = 0.0101 HTG
03 apr 2025	1 HTG = 99.5618 UZS	1 UZS = 0.01 HTG
04 apr 2025	1 HTG = 98.7513 UZS	1 UZS = 0.0101 HTG
05 apr 2025	1 HTG = 98.7459 UZS	1 UZS = 0.0101 HTG
06 apr 2025	1 HTG = 98.7459 UZS	1 UZS = 0.0101 HTG
07 apr 2025	1 HTG = 98.9461 UZS	1 UZS = 0.0101 HTG
08 apr 2025	1 HTG = 98.7712 UZS	1 UZS = 0.0101 HTG
09 apr 2025	1 HTG = 99.0528 UZS	1 UZS = 0.0101 HTG
10 apr 2025	1 HTG = 98.5317 UZS	1 UZS = 0.0101 HTG
11 apr 2025	1 HTG = 98.7661 UZS	1 UZS = 0.0101 HTG
12 apr 2025	1 HTG = 99.1102 UZS	1 UZS = 0.0101 HTG
13 apr 2025	1 HTG = 97.6673 UZS	1 UZS = 0.0102 HTG
14 apr 2025	1 HTG = 97.597 UZS	1 UZS = 0.0102 HTG
15 apr 2025	1 HTG = 99.1509 UZS	1 UZS = 0.0101 HTG
16 apr 2025	1 HTG = 99.1259 UZS	1 UZS = 0.0101 HTG
17 apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
18 apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
19 apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
20 apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
21 apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
22 apr 2025	1 HTG = 98.6957 UZS	1 UZS = 0.0101 HTG
23 apr 2025	1 HTG = 98.5769 UZS	1 UZS = 0.0101 HTG
24 apr 2025	1 HTG = 98.5807 UZS	1 UZS = 0.0101 HTG
25 apr 2025	1 HTG = 98.994 UZS	1 UZS = 0.0101 HTG
26 apr 2025	1 HTG = 99.1774 UZS	1 UZS = 0.0101 HTG
27 apr 2025	1 HTG = 99.1774 UZS	1 UZS = 0.0101 HTG
28 apr 2025	1 HTG = 99.0228 UZS	1 UZS = 0.0101 HTG
29 apr 2025	1 HTG = 98.9598 UZS	1 UZS = 0.0101 HTG
30 apr 2025	1 HTG = 98.9971 UZS	1 UZS = 0.0101 HTG

May 2025

Datum	HTG-UZS	UZS-HTG
01 mei 2025	1 HTG = 98.9853 UZS	1 UZS = 0.0101 HTG
02 mei 2025	1 HTG = 98.8361 UZS	1 UZS = 0.0101 HTG
03 mei 2025	1 HTG = 98.837 UZS	1 UZS = 0.0101 HTG
04 mei 2025	1 HTG = 98.837 UZS	1 UZS = 0.0101 HTG
05 mei 2025	1 HTG = 98.8531 UZS	1 UZS = 0.0101 HTG
06 mei 2025	1 HTG = 98.9913 UZS	1 UZS = 0.0101 HTG
07 mei 2025	1 HTG = 98.8827 UZS	1 UZS = 0.0101 HTG
08 mei 2025	1 HTG = 98.6581 UZS	1 UZS = 0.0101 HTG
09 mei 2025	1 HTG = 98.6255 UZS	1 UZS = 0.0101 HTG
10 mei 2025	1 HTG = 98.7009 UZS	1 UZS = 0.0101 HTG
11 mei 2025	1 HTG = 98.7365 UZS	1 UZS = 0.0101 HTG
12 mei 2025	1 HTG = 98.4693 UZS	1 UZS = 0.0102 HTG
13 mei 2025	1 HTG = 98.6281 UZS	1 UZS = 0.0101 HTG
14 mei 2025	1 HTG = 98.856 UZS	1 UZS = 0.0101 HTG
15 mei 2025	1 HTG = 99.3056 UZS	1 UZS = 0.0101 HTG
16 mei 2025	1 HTG = 99.0852 UZS	1 UZS = 0.0101 HTG
17 mei 2025	1 HTG = 99.0856 UZS	1 UZS = 0.0101 HTG
18 mei 2025	1 HTG = 99.0856 UZS	1 UZS = 0.0101 HTG
19 mei 2025	1 HTG = 98.7193 UZS	1 UZS = 0.0101 HTG
20 mei 2025	1 HTG = 98.2215 UZS	1 UZS = 0.0102 HTG
21 mei 2025	1 HTG = 98.4952 UZS	1 UZS = 0.0102 HTG
22 mei 2025	1 HTG = 98.8766 UZS	1 UZS = 0.0101 HTG
23 mei 2025	1 HTG = 98.6196 UZS	1 UZS = 0.0101 HTG
24 mei 2025	1 HTG = 98.6196 UZS	1 UZS = 0.0101 HTG
25 mei 2025	1 HTG = 98.6196 UZS	1 UZS = 0.0101 HTG
26 mei 2025	1 HTG = 98.7906 UZS	1 UZS = 0.0101 HTG
27 mei 2025	1 HTG = 99.0352 UZS	1 UZS = 0.0101 HTG
28 mei 2025	1 HTG = 98.5675 UZS	1 UZS = 0.0101 HTG
29 mei 2025	1 HTG = 98.1764 UZS	1 UZS = 0.0102 HTG
30 mei 2025	1 HTG = 97.6354 UZS	1 UZS = 0.0102 HTG
31 mei 2025	1 HTG = 97.6354 UZS	1 UZS = 0.0102 HTG

Jun 2025

Datum	HTG-UZS	UZS-HTG
01 jun 2025	1 HTG = 97.7676 UZS	1 UZS = 0.0102 HTG
02 jun 2025	1 HTG = 97.7113 UZS	1 UZS = 0.0102 HTG
03 jun 2025	1 HTG = 98.04 UZS	1 UZS = 0.0102 HTG
04 jun 2025	1 HTG = 98.2826 UZS	1 UZS = 0.0102 HTG
05 jun 2025	1 HTG = 98.0732 UZS	1 UZS = 0.0102 HTG
06 jun 2025	1 HTG = 97.4552 UZS	1 UZS = 0.0103 HTG
07 jun 2025	1 HTG = 97.4364 UZS	1 UZS = 0.0103 HTG
08 jun 2025	1 HTG = 97.4364 UZS	1 UZS = 0.0103 HTG
09 jun 2025	1 HTG = 97.4223 UZS	1 UZS = 0.0103 HTG
10 jun 2025	1 HTG = 96.9296 UZS	1 UZS = 0.0103 HTG
11 jun 2025	1 HTG = 96.6415 UZS	1 UZS = 0.0103 HTG
12 jun 2025	1 HTG = 96.3901 UZS	1 UZS = 0.0104 HTG
13 jun 2025	1 HTG = 96.8849 UZS	1 UZS = 0.0103 HTG
14 jun 2025	1 HTG = 96.8849 UZS	1 UZS = 0.0103 HTG
15 jun 2025	1 HTG = 96.8849 UZS	1 UZS = 0.0103 HTG
16 jun 2025	1 HTG = 97.5046 UZS	1 UZS = 0.0103 HTG
17 jun 2025	1 HTG = 97.1532 UZS	1 UZS = 0.0103 HTG
18 jun 2025	1 HTG = 96.5908 UZS	1 UZS = 0.0104 HTG
19 jun 2025	1 HTG = 96.2171 UZS	1 UZS = 0.0104 HTG
20 jun 2025	1 HTG = 95.6872 UZS	1 UZS = 0.0105 HTG
21 jun 2025	1 HTG = 95.6893 UZS	1 UZS = 0.0105 HTG
22 jun 2025	1 HTG = 95.6893 UZS	1 UZS = 0.0105 HTG
23 jun 2025	1 HTG = 95.2144 UZS	1 UZS = 0.0105 HTG
24 jun 2025	1 HTG = 94.561 UZS	1 UZS = 0.0106 HTG
25 jun 2025	1 HTG = 94.9768 UZS	1 UZS = 0.0105 HTG
26 jun 2025	1 HTG = 95.6354 UZS	1 UZS = 0.0105 HTG
27 jun 2025	1 HTG = 96.0063 UZS	1 UZS = 0.0104 HTG
28 jun 2025	1 HTG = 96.0083 UZS	1 UZS = 0.0104 HTG
29 jun 2025	1 HTG = 96.0083 UZS	1 UZS = 0.0104 HTG
30 jun 2025	1 HTG = 96.5267 UZS	1 UZS = 0.0104 HTG

Jul 2025

Datum	HTG-UZS	UZS-HTG
01 jul 2025	1 HTG = 96.7981 UZS	1 UZS = 0.0103 HTG
02 jul 2025	1 HTG = 96.5814 UZS	1 UZS = 0.0104 HTG
03 jul 2025	1 HTG = 95.8995 UZS	1 UZS = 0.0104 HTG
04 jul 2025	1 HTG = 95.6435 UZS	1 UZS = 0.0105 HTG

HTG-UZS en UZS-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws