> HTG-USD en USD-HTG wisselkoersen - 2025

HTG-USD en USD-HTG wisselkoersen - 2025

HTG-USD en USD-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-USD en USD-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HTG = 0,0076 USD

1 USD = 130,998 HTG

1J 2J 3J

HTG tegen USDUSD tegen HTG

Jan 2025

Datum	HTG-USD	USD-HTG
01 jan 2025	1 HTG = 0.0077 USD	1 USD = 130.5914 HTG
02 jan 2025	1 HTG = 0.0077 USD	1 USD = 130.6321 HTG
03 jan 2025	1 HTG = 0.0077 USD	1 USD = 130.6531 HTG
04 jan 2025	1 HTG = 0.0077 USD	1 USD = 130.4086 HTG
05 jan 2025	1 HTG = 0.0077 USD	1 USD = 130.4086 HTG
06 jan 2025	1 HTG = 0.0076 USD	1 USD = 130.7325 HTG
07 jan 2025	1 HTG = 0.0077 USD	1 USD = 130.5794 HTG
08 jan 2025	1 HTG = 0.0077 USD	1 USD = 130.6067 HTG
09 jan 2025	1 HTG = 0.0077 USD	1 USD = 130.5462 HTG
10 jan 2025	1 HTG = 0.0077 USD	1 USD = 130.6348 HTG
11 jan 2025	1 HTG = 0.0076 USD	1 USD = 131.2143 HTG
12 jan 2025	1 HTG = 0.0076 USD	1 USD = 131.2143 HTG
13 jan 2025	1 HTG = 0.0077 USD	1 USD = 130.6037 HTG
14 jan 2025	1 HTG = 0.0077 USD	1 USD = 130.7018 HTG
15 jan 2025	1 HTG = 0.0077 USD	1 USD = 130.5884 HTG
16 jan 2025	1 HTG = 0.0077 USD	1 USD = 130.6838 HTG
17 jan 2025	1 HTG = 0.0077 USD	1 USD = 130.5837 HTG
18 jan 2025	1 HTG = 0.0077 USD	1 USD = 130.542 HTG
19 jan 2025	1 HTG = 0.0077 USD	1 USD = 130.542 HTG
20 jan 2025	1 HTG = 0.0076 USD	1 USD = 130.7234 HTG
21 jan 2025	1 HTG = 0.0077 USD	1 USD = 130.5387 HTG
22 jan 2025	1 HTG = 0.0077 USD	1 USD = 129.8383 HTG
23 jan 2025	1 HTG = 0.0076 USD	1 USD = 130.7622 HTG
24 jan 2025	1 HTG = 0.0077 USD	1 USD = 130.6687 HTG
25 jan 2025	1 HTG = 0.0077 USD	1 USD = 130.3888 HTG
26 jan 2025	1 HTG = 0.0077 USD	1 USD = 130.3888 HTG
27 jan 2025	1 HTG = 0.0077 USD	1 USD = 130.7092 HTG
28 jan 2025	1 HTG = 0.0076 USD	1 USD = 130.7773 HTG
29 jan 2025	1 HTG = 0.0076 USD	1 USD = 130.7866 HTG
30 jan 2025	1 HTG = 0.0077 USD	1 USD = 130.7054 HTG
31 jan 2025	1 HTG = 0.0076 USD	1 USD = 130.7565 HTG

Feb 2025

Datum	HTG-USD	USD-HTG
01 feb 2025	1 HTG = 0.0076 USD	1 USD = 130.7565 HTG
02 feb 2025	1 HTG = 0.0076 USD	1 USD = 130.9723 HTG
03 feb 2025	1 HTG = 0.0076 USD	1 USD = 130.7438 HTG
04 feb 2025	1 HTG = 0.0076 USD	1 USD = 130.7934 HTG
05 feb 2025	1 HTG = 0.0076 USD	1 USD = 130.8514 HTG
06 feb 2025	1 HTG = 0.0076 USD	1 USD = 130.8383 HTG
07 feb 2025	1 HTG = 0.0076 USD	1 USD = 130.8897 HTG
08 feb 2025	1 HTG = 0.0076 USD	1 USD = 131.3917 HTG
09 feb 2025	1 HTG = 0.0076 USD	1 USD = 131.3917 HTG
10 feb 2025	1 HTG = 0.0076 USD	1 USD = 130.916 HTG
11 feb 2025	1 HTG = 0.0076 USD	1 USD = 130.939 HTG
12 feb 2025	1 HTG = 0.0076 USD	1 USD = 130.9972 HTG
13 feb 2025	1 HTG = 0.0077 USD	1 USD = 130.6754 HTG
14 feb 2025	1 HTG = 0.0076 USD	1 USD = 130.9014 HTG
15 feb 2025	1 HTG = 0.0077 USD	1 USD = 130.4663 HTG
16 feb 2025	1 HTG = 0.0077 USD	1 USD = 130.4663 HTG
17 feb 2025	1 HTG = 0.0076 USD	1 USD = 130.756 HTG
18 feb 2025	1 HTG = 0.0076 USD	1 USD = 130.8509 HTG
19 feb 2025	1 HTG = 0.0076 USD	1 USD = 131.045 HTG
20 feb 2025	1 HTG = 0.0076 USD	1 USD = 130.845 HTG
21 feb 2025	1 HTG = 0.0076 USD	1 USD = 131.315 HTG
22 feb 2025	1 HTG = 0.0076 USD	1 USD = 131.2981 HTG
23 feb 2025	1 HTG = 0.0076 USD	1 USD = 131.2981 HTG
24 feb 2025	1 HTG = 0.0076 USD	1 USD = 131.14 HTG
25 feb 2025	1 HTG = 0.0076 USD	1 USD = 132.1464 HTG
26 feb 2025	1 HTG = 0.0076 USD	1 USD = 131.8288 HTG
27 feb 2025	1 HTG = 0.0076 USD	1 USD = 130.809 HTG
28 feb 2025	1 HTG = 0.0076 USD	1 USD = 131.3319 HTG

Mar 2025

Datum	HTG-USD	USD-HTG
01 mrt 2025	1 HTG = 0.0076 USD	1 USD = 131.2836 HTG
02 mrt 2025	1 HTG = 0.0075 USD	1 USD = 132.9786 HTG
03 mrt 2025	1 HTG = 0.0075 USD	1 USD = 132.5753 HTG
04 mrt 2025	1 HTG = 0.0076 USD	1 USD = 131.2426 HTG
05 mrt 2025	1 HTG = 0.0076 USD	1 USD = 131.1018 HTG
06 mrt 2025	1 HTG = 0.0076 USD	1 USD = 131.3103 HTG
07 mrt 2025	1 HTG = 0.0076 USD	1 USD = 131.3623 HTG
08 mrt 2025	1 HTG = 0.0076 USD	1 USD = 131.3468 HTG
09 mrt 2025	1 HTG = 0.0076 USD	1 USD = 131.4538 HTG
10 mrt 2025	1 HTG = 0.0075 USD	1 USD = 133.031 HTG
11 mrt 2025	1 HTG = 0.0076 USD	1 USD = 131.8466 HTG
12 mrt 2025	1 HTG = 0.0076 USD	1 USD = 131.2404 HTG
13 mrt 2025	1 HTG = 0.0076 USD	1 USD = 131.1346 HTG
14 mrt 2025	1 HTG = 0.0076 USD	1 USD = 131.2295 HTG
15 mrt 2025	1 HTG = 0.0076 USD	1 USD = 130.84 HTG
16 mrt 2025	1 HTG = 0.0075 USD	1 USD = 133.0769 HTG
17 mrt 2025	1 HTG = 0.0076 USD	1 USD = 131.1918 HTG
18 mrt 2025	1 HTG = 0.0076 USD	1 USD = 131.2691 HTG
19 mrt 2025	1 HTG = 0.0076 USD	1 USD = 131.198 HTG
20 mrt 2025	1 HTG = 0.0076 USD	1 USD = 131.3895 HTG
21 mrt 2025	1 HTG = 0.0076 USD	1 USD = 131.247 HTG
22 mrt 2025	1 HTG = 0.0076 USD	1 USD = 130.7377 HTG
23 mrt 2025	1 HTG = 0.0075 USD	1 USD = 133.0764 HTG
24 mrt 2025	1 HTG = 0.0075 USD	1 USD = 133.0824 HTG
25 mrt 2025	1 HTG = 0.0076 USD	1 USD = 131.1216 HTG
26 mrt 2025	1 HTG = 0.0076 USD	1 USD = 131.0199 HTG
27 mrt 2025	1 HTG = 0.0076 USD	1 USD = 130.9362 HTG
28 mrt 2025	1 HTG = 0.0076 USD	1 USD = 131.0473 HTG
29 mrt 2025	1 HTG = 0.0076 USD	1 USD = 131.1397 HTG
30 mrt 2025	1 HTG = 0.0075 USD	1 USD = 133.0782 HTG
31 mrt 2025	1 HTG = 0.0076 USD	1 USD = 131.0478 HTG

Apr 2025

Datum	HTG-USD	USD-HTG
01 apr 2025	1 HTG = 0.0077 USD	1 USD = 130.613 HTG
02 apr 2025	1 HTG = 0.0076 USD	1 USD = 131.012 HTG
03 apr 2025	1 HTG = 0.0077 USD	1 USD = 129.9821 HTG
04 apr 2025	1 HTG = 0.0077 USD	1 USD = 130.5439 HTG
05 apr 2025	1 HTG = 0.0076 USD	1 USD = 131.6579 HTG
06 apr 2025	1 HTG = 0.0076 USD	1 USD = 131.6579 HTG
07 apr 2025	1 HTG = 0.0076 USD	1 USD = 130.9087 HTG
08 apr 2025	1 HTG = 0.0076 USD	1 USD = 131.5834 HTG
09 apr 2025	1 HTG = 0.0076 USD	1 USD = 130.7486 HTG
10 apr 2025	1 HTG = 0.0076 USD	1 USD = 131.1338 HTG
11 apr 2025	1 HTG = 0.0076 USD	1 USD = 131.3232 HTG
12 apr 2025	1 HTG = 0.0077 USD	1 USD = 130.5752 HTG
13 apr 2025	1 HTG = 0.0075 USD	1 USD = 132.8143 HTG
14 apr 2025	1 HTG = 0.0075 USD	1 USD = 132.877 HTG
15 apr 2025	1 HTG = 0.0076 USD	1 USD = 130.9206 HTG
16 apr 2025	1 HTG = 0.0076 USD	1 USD = 130.775 HTG
17 apr 2025	1 HTG = 0.0077 USD	1 USD = 130.4195 HTG
18 apr 2025	1 HTG = 0.0077 USD	1 USD = 130.4195 HTG
19 apr 2025	1 HTG = 0.0077 USD	1 USD = 130.4195 HTG
20 apr 2025	1 HTG = 0.0077 USD	1 USD = 130.4195 HTG
21 apr 2025	1 HTG = 0.0077 USD	1 USD = 130.4195 HTG
22 apr 2025	1 HTG = 0.0076 USD	1 USD = 130.793 HTG
23 apr 2025	1 HTG = 0.0077 USD	1 USD = 130.6348 HTG
24 apr 2025	1 HTG = 0.0077 USD	1 USD = 130.5537 HTG
25 apr 2025	1 HTG = 0.0077 USD	1 USD = 130.5741 HTG
26 apr 2025	1 HTG = 0.0077 USD	1 USD = 130.5741 HTG
27 apr 2025	1 HTG = 0.0077 USD	1 USD = 130.5741 HTG
28 apr 2025	1 HTG = 0.0076 USD	1 USD = 130.8829 HTG
29 apr 2025	1 HTG = 0.0076 USD	1 USD = 130.8059 HTG
30 apr 2025	1 HTG = 0.0077 USD	1 USD = 130.6121 HTG

May 2025

Datum	HTG-USD	USD-HTG
01 mei 2025	1 HTG = 0.0076 USD	1 USD = 131.0353 HTG
02 mei 2025	1 HTG = 0.0077 USD	1 USD = 130.5463 HTG
03 mei 2025	1 HTG = 0.0076 USD	1 USD = 130.824 HTG
04 mei 2025	1 HTG = 0.0076 USD	1 USD = 130.824 HTG
05 mei 2025	1 HTG = 0.0077 USD	1 USD = 130.5271 HTG
06 mei 2025	1 HTG = 0.0077 USD	1 USD = 130.6779 HTG
07 mei 2025	1 HTG = 0.0077 USD	1 USD = 130.6997 HTG
08 mei 2025	1 HTG = 0.0077 USD	1 USD = 130.7161 HTG
09 mei 2025	1 HTG = 0.0077 USD	1 USD = 130.5459 HTG
10 mei 2025	1 HTG = 0.0077 USD	1 USD = 130.5458 HTG
11 mei 2025	1 HTG = 0.0077 USD	1 USD = 130.4989 HTG
12 mei 2025	1 HTG = 0.0077 USD	1 USD = 130.5516 HTG
13 mei 2025	1 HTG = 0.0077 USD	1 USD = 130.6917 HTG
14 mei 2025	1 HTG = 0.0076 USD	1 USD = 131.0149 HTG
15 mei 2025	1 HTG = 0.0076 USD	1 USD = 130.8006 HTG
16 mei 2025	1 HTG = 0.0076 USD	1 USD = 130.7922 HTG
17 mei 2025	1 HTG = 0.0076 USD	1 USD = 131.2761 HTG
18 mei 2025	1 HTG = 0.0076 USD	1 USD = 131.2761 HTG
19 mei 2025	1 HTG = 0.0076 USD	1 USD = 130.8658 HTG
20 mei 2025	1 HTG = 0.0076 USD	1 USD = 130.8443 HTG
21 mei 2025	1 HTG = 0.0076 USD	1 USD = 130.8669 HTG
22 mei 2025	1 HTG = 0.0077 USD	1 USD = 130.7033 HTG
23 mei 2025	1 HTG = 0.0076 USD	1 USD = 130.8925 HTG
24 mei 2025	1 HTG = 0.0077 USD	1 USD = 130.6329 HTG
25 mei 2025	1 HTG = 0.0077 USD	1 USD = 130.6329 HTG
26 mei 2025	1 HTG = 0.0076 USD	1 USD = 130.753 HTG
27 mei 2025	1 HTG = 0.0077 USD	1 USD = 130.6473 HTG
28 mei 2025	1 HTG = 0.0076 USD	1 USD = 130.7832 HTG
29 mei 2025	1 HTG = 0.0076 USD	1 USD = 130.7493 HTG
30 mei 2025	1 HTG = 0.0077 USD	1 USD = 130.7023 HTG
31 mei 2025	1 HTG = 0.0077 USD	1 USD = 130.7024 HTG

Jun 2025

Datum	HTG-USD	USD-HTG
01 jun 2025	1 HTG = 0.0077 USD	1 USD = 130.5256 HTG
02 jun 2025	1 HTG = 0.0076 USD	1 USD = 130.811 HTG
03 jun 2025	1 HTG = 0.0076 USD	1 USD = 130.9715 HTG
04 jun 2025	1 HTG = 0.0076 USD	1 USD = 130.7679 HTG
05 jun 2025	1 HTG = 0.0076 USD	1 USD = 130.8517 HTG
06 jun 2025	1 HTG = 0.0076 USD	1 USD = 131.113 HTG
07 jun 2025	1 HTG = 0.0076 USD	1 USD = 131.3545 HTG
08 jun 2025	1 HTG = 0.0076 USD	1 USD = 131.3545 HTG
09 jun 2025	1 HTG = 0.0076 USD	1 USD = 131.154 HTG
10 jun 2025	1 HTG = 0.0076 USD	1 USD = 131.079 HTG
11 jun 2025	1 HTG = 0.0076 USD	1 USD = 131.1896 HTG
12 jun 2025	1 HTG = 0.0076 USD	1 USD = 131.1727 HTG
13 jun 2025	1 HTG = 0.0076 USD	1 USD = 131.252 HTG
14 jun 2025	1 HTG = 0.0077 USD	1 USD = 130.5698 HTG
15 jun 2025	1 HTG = 0.0077 USD	1 USD = 130.5698 HTG
16 jun 2025	1 HTG = 0.0076 USD	1 USD = 130.801 HTG
17 jun 2025	1 HTG = 0.0076 USD	1 USD = 130.8234 HTG
18 jun 2025	1 HTG = 0.0076 USD	1 USD = 131.0923 HTG
19 jun 2025	1 HTG = 0.0076 USD	1 USD = 131.0327 HTG
20 jun 2025	1 HTG = 0.0076 USD	1 USD = 131.3225 HTG
21 jun 2025	1 HTG = 0.0076 USD	1 USD = 131.2079 HTG
22 jun 2025	1 HTG = 0.0076 USD	1 USD = 131.2079 HTG
23 jun 2025	1 HTG = 0.0076 USD	1 USD = 131.1552 HTG
24 jun 2025	1 HTG = 0.0076 USD	1 USD = 131.1652 HTG
25 jun 2025	1 HTG = 0.0076 USD	1 USD = 131.0975 HTG
26 jun 2025	1 HTG = 0.0076 USD	1 USD = 131.1885 HTG
27 jun 2025	1 HTG = 0.0076 USD	1 USD = 131.0459 HTG
28 jun 2025	1 HTG = 0.0076 USD	1 USD = 131.0045 HTG
29 jun 2025	1 HTG = 0.0076 USD	1 USD = 131.0045 HTG
30 jun 2025	1 HTG = 0.0076 USD	1 USD = 131.1032 HTG

Jul 2025

Datum	HTG-USD	USD-HTG
01 jul 2025	1 HTG = 0.0076 USD	1 USD = 131.1713 HTG
02 jul 2025	1 HTG = 0.0076 USD	1 USD = 131.2397 HTG
03 jul 2025	1 HTG = 0.0076 USD	1 USD = 131.323 HTG
04 jul 2025	1 HTG = 0.0076 USD	1 USD = 131.2533 HTG

HTG-USD en USD-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws