> HTG-UGX en UGX-HTG wisselkoersen - 2025

HTG-UGX en UGX-HTG wisselkoersen - 2025

HTG-UGX en UGX-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-UGX en UGX-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HTG = 27,9339 UGX

1 UGX = 0,0358 HTG

1J 2J 3J

HTG tegen UGXUGX tegen HTG

Jan 2025

Datum	HTG-UGX	UGX-HTG
01 jan 2025	1 HTG = 28.111 UGX	1 UGX = 0.0356 HTG
02 jan 2025	1 HTG = 28.1565 UGX	1 UGX = 0.0355 HTG
03 jan 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
04 jan 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
05 jan 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
06 jan 2025	1 HTG = 28.2606 UGX	1 UGX = 0.0354 HTG
07 jan 2025	1 HTG = 28.2963 UGX	1 UGX = 0.0353 HTG
08 jan 2025	1 HTG = 28.3891 UGX	1 UGX = 0.0352 HTG
09 jan 2025	1 HTG = 28.3292 UGX	1 UGX = 0.0353 HTG
10 jan 2025	1 HTG = 28.3031 UGX	1 UGX = 0.0353 HTG
11 jan 2025	1 HTG = 28.3029 UGX	1 UGX = 0.0353 HTG
12 jan 2025	1 HTG = 28.3029 UGX	1 UGX = 0.0353 HTG
13 jan 2025	1 HTG = 28.33 UGX	1 UGX = 0.0353 HTG
14 jan 2025	1 HTG = 28.311 UGX	1 UGX = 0.0353 HTG
15 jan 2025	1 HTG = 28.2816 UGX	1 UGX = 0.0354 HTG
16 jan 2025	1 HTG = 28.2313 UGX	1 UGX = 0.0354 HTG
17 jan 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
18 jan 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
19 jan 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
20 jan 2025	1 HTG = 28.2245 UGX	1 UGX = 0.0354 HTG
21 jan 2025	1 HTG = 28.1542 UGX	1 UGX = 0.0355 HTG
22 jan 2025	1 HTG = 28.3061 UGX	1 UGX = 0.0353 HTG
23 jan 2025	1 HTG = 28.1995 UGX	1 UGX = 0.0355 HTG
24 jan 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
25 jan 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
26 jan 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
27 jan 2025	1 HTG = 28.2295 UGX	1 UGX = 0.0354 HTG
28 jan 2025	1 HTG = 28.2452 UGX	1 UGX = 0.0354 HTG
29 jan 2025	1 HTG = 28.2311 UGX	1 UGX = 0.0354 HTG
30 jan 2025	1 HTG = 28.1743 UGX	1 UGX = 0.0355 HTG
31 jan 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG

Feb 2025

Datum	HTG-UGX	UGX-HTG
01 feb 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG
02 feb 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG
03 feb 2025	1 HTG = 28.1201 UGX	1 UGX = 0.0356 HTG
04 feb 2025	1 HTG = 28.1363 UGX	1 UGX = 0.0355 HTG
05 feb 2025	1 HTG = 28.1362 UGX	1 UGX = 0.0355 HTG
06 feb 2025	1 HTG = 28.0953 UGX	1 UGX = 0.0356 HTG
07 feb 2025	1 HTG = 28.0744 UGX	1 UGX = 0.0356 HTG
08 feb 2025	1 HTG = 28.0781 UGX	1 UGX = 0.0356 HTG
09 feb 2025	1 HTG = 28.0781 UGX	1 UGX = 0.0356 HTG
10 feb 2025	1 HTG = 28.0963 UGX	1 UGX = 0.0356 HTG
11 feb 2025	1 HTG = 28.0571 UGX	1 UGX = 0.0356 HTG
12 feb 2025	1 HTG = 28.0889 UGX	1 UGX = 0.0356 HTG
13 feb 2025	1 HTG = 28.0847 UGX	1 UGX = 0.0356 HTG
14 feb 2025	1 HTG = 28.122 UGX	1 UGX = 0.0356 HTG
15 feb 2025	1 HTG = 28.1229 UGX	1 UGX = 0.0356 HTG
16 feb 2025	1 HTG = 28.1229 UGX	1 UGX = 0.0356 HTG
17 feb 2025	1 HTG = 28.1427 UGX	1 UGX = 0.0355 HTG
18 feb 2025	1 HTG = 28.1869 UGX	1 UGX = 0.0355 HTG
19 feb 2025	1 HTG = 28.0454 UGX	1 UGX = 0.0357 HTG
20 feb 2025	1 HTG = 28.0805 UGX	1 UGX = 0.0356 HTG
21 feb 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
22 feb 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
23 feb 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
24 feb 2025	1 HTG = 28.0225 UGX	1 UGX = 0.0357 HTG
25 feb 2025	1 HTG = 27.8475 UGX	1 UGX = 0.0359 HTG
26 feb 2025	1 HTG = 27.9305 UGX	1 UGX = 0.0358 HTG
27 feb 2025	1 HTG = 28.1296 UGX	1 UGX = 0.0355 HTG
28 feb 2025	1 HTG = 28.0236 UGX	1 UGX = 0.0357 HTG

Mar 2025

Datum	HTG-UGX	UGX-HTG
01 mrt 2025	1 HTG = 27.9879 UGX	1 UGX = 0.0357 HTG
02 mrt 2025	1 HTG = 27.652 UGX	1 UGX = 0.0362 HTG
03 mrt 2025	1 HTG = 27.7326 UGX	1 UGX = 0.0361 HTG
04 mrt 2025	1 HTG = 28.002 UGX	1 UGX = 0.0357 HTG
05 mrt 2025	1 HTG = 27.9652 UGX	1 UGX = 0.0358 HTG
06 mrt 2025	1 HTG = 27.9765 UGX	1 UGX = 0.0357 HTG
07 mrt 2025	1 HTG = 27.9466 UGX	1 UGX = 0.0358 HTG
08 mrt 2025	1 HTG = 27.9214 UGX	1 UGX = 0.0358 HTG
09 mrt 2025	1 HTG = 27.9466 UGX	1 UGX = 0.0358 HTG
10 mrt 2025	1 HTG = 27.5875 UGX	1 UGX = 0.0362 HTG
11 mrt 2025	1 HTG = 27.8309 UGX	1 UGX = 0.0359 HTG
12 mrt 2025	1 HTG = 27.9582 UGX	1 UGX = 0.0358 HTG
13 mrt 2025	1 HTG = 27.9319 UGX	1 UGX = 0.0358 HTG
14 mrt 2025	1 HTG = 27.9183 UGX	1 UGX = 0.0358 HTG
15 mrt 2025	1 HTG = 27.9477 UGX	1 UGX = 0.0358 HTG
16 mrt 2025	1 HTG = 27.5448 UGX	1 UGX = 0.0363 HTG
17 mrt 2025	1 HTG = 27.9687 UGX	1 UGX = 0.0358 HTG
18 mrt 2025	1 HTG = 27.937 UGX	1 UGX = 0.0358 HTG
19 mrt 2025	1 HTG = 27.9429 UGX	1 UGX = 0.0358 HTG
20 mrt 2025	1 HTG = 27.8968 UGX	1 UGX = 0.0358 HTG
21 mrt 2025	1 HTG = 27.9227 UGX	1 UGX = 0.0358 HTG
22 mrt 2025	1 HTG = 27.9727 UGX	1 UGX = 0.0357 HTG
23 mrt 2025	1 HTG = 27.5415 UGX	1 UGX = 0.0363 HTG
24 mrt 2025	1 HTG = 27.5403 UGX	1 UGX = 0.0363 HTG
25 mrt 2025	1 HTG = 27.9563 UGX	1 UGX = 0.0358 HTG
26 mrt 2025	1 HTG = 27.9932 UGX	1 UGX = 0.0357 HTG
27 mrt 2025	1 HTG = 27.9722 UGX	1 UGX = 0.0357 HTG
28 mrt 2025	1 HTG = 27.9379 UGX	1 UGX = 0.0358 HTG
29 mrt 2025	1 HTG = 27.9159 UGX	1 UGX = 0.0358 HTG
30 mrt 2025	1 HTG = 27.5394 UGX	1 UGX = 0.0363 HTG
31 mrt 2025	1 HTG = 27.9315 UGX	1 UGX = 0.0358 HTG

Apr 2025

Datum	HTG-UGX	UGX-HTG
01 apr 2025	1 HTG = 28.02 UGX	1 UGX = 0.0357 HTG
02 apr 2025	1 HTG = 27.8292 UGX	1 UGX = 0.0359 HTG
03 apr 2025	1 HTG = 28.0489 UGX	1 UGX = 0.0357 HTG
04 apr 2025	1 HTG = 27.9366 UGX	1 UGX = 0.0358 HTG
05 apr 2025	1 HTG = 27.936 UGX	1 UGX = 0.0358 HTG
06 apr 2025	1 HTG = 27.936 UGX	1 UGX = 0.0358 HTG
07 apr 2025	1 HTG = 28.4025 UGX	1 UGX = 0.0352 HTG
08 apr 2025	1 HTG = 28.0935 UGX	1 UGX = 0.0356 HTG
09 apr 2025	1 HTG = 28.2261 UGX	1 UGX = 0.0354 HTG
10 apr 2025	1 HTG = 28.1892 UGX	1 UGX = 0.0355 HTG
11 apr 2025	1 HTG = 28.0608 UGX	1 UGX = 0.0356 HTG
12 apr 2025	1 HTG = 28.0841 UGX	1 UGX = 0.0356 HTG
13 apr 2025	1 HTG = 27.6724 UGX	1 UGX = 0.0361 HTG
14 apr 2025	1 HTG = 27.6593 UGX	1 UGX = 0.0362 HTG
15 apr 2025	1 HTG = 28.0275 UGX	1 UGX = 0.0357 HTG
16 apr 2025	1 HTG = 28.035 UGX	1 UGX = 0.0357 HTG
17 apr 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
18 apr 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
19 apr 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
20 apr 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
21 apr 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
22 apr 2025	1 HTG = 27.983 UGX	1 UGX = 0.0357 HTG
23 apr 2025	1 HTG = 28.0593 UGX	1 UGX = 0.0356 HTG
24 apr 2025	1 HTG = 28.0622 UGX	1 UGX = 0.0356 HTG
25 apr 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
26 apr 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
27 apr 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
28 apr 2025	1 HTG = 28.0299 UGX	1 UGX = 0.0357 HTG
29 apr 2025	1 HTG = 28.0091 UGX	1 UGX = 0.0357 HTG
30 apr 2025	1 HTG = 28.0388 UGX	1 UGX = 0.0357 HTG

May 2025

Datum	HTG-UGX	UGX-HTG
01 mei 2025	1 HTG = 28.0397 UGX	1 UGX = 0.0357 HTG
02 mei 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
03 mei 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
04 mei 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
05 mei 2025	1 HTG = 27.9922 UGX	1 UGX = 0.0357 HTG
06 mei 2025	1 HTG = 27.9865 UGX	1 UGX = 0.0357 HTG
07 mei 2025	1 HTG = 27.9955 UGX	1 UGX = 0.0357 HTG
08 mei 2025	1 HTG = 27.99 UGX	1 UGX = 0.0357 HTG
09 mei 2025	1 HTG = 28.025 UGX	1 UGX = 0.0357 HTG
10 mei 2025	1 HTG = 28.025 UGX	1 UGX = 0.0357 HTG
11 mei 2025	1 HTG = 28.0351 UGX	1 UGX = 0.0357 HTG
12 mei 2025	1 HTG = 27.9788 UGX	1 UGX = 0.0357 HTG
13 mei 2025	1 HTG = 27.9909 UGX	1 UGX = 0.0357 HTG
14 mei 2025	1 HTG = 27.9189 UGX	1 UGX = 0.0358 HTG
15 mei 2025	1 HTG = 27.9242 UGX	1 UGX = 0.0358 HTG
16 mei 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
17 mei 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
18 mei 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
19 mei 2025	1 HTG = 27.9509 UGX	1 UGX = 0.0358 HTG
20 mei 2025	1 HTG = 27.9083 UGX	1 UGX = 0.0358 HTG
21 mei 2025	1 HTG = 27.9004 UGX	1 UGX = 0.0358 HTG
22 mei 2025	1 HTG = 27.9034 UGX	1 UGX = 0.0358 HTG
23 mei 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
24 mei 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
25 mei 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
26 mei 2025	1 HTG = 27.9094 UGX	1 UGX = 0.0358 HTG
27 mei 2025	1 HTG = 27.9247 UGX	1 UGX = 0.0358 HTG
28 mei 2025	1 HTG = 27.8631 UGX	1 UGX = 0.0359 HTG
29 mei 2025	1 HTG = 27.8151 UGX	1 UGX = 0.036 HTG
30 mei 2025	1 HTG = 27.798 UGX	1 UGX = 0.036 HTG
31 mei 2025	1 HTG = 27.798 UGX	1 UGX = 0.036 HTG

Jun 2025

Datum	HTG-UGX	UGX-HTG
01 jun 2025	1 HTG = 27.8357 UGX	1 UGX = 0.0359 HTG
02 jun 2025	1 HTG = 27.819 UGX	1 UGX = 0.0359 HTG
03 jun 2025	1 HTG = 27.8201 UGX	1 UGX = 0.0359 HTG
04 jun 2025	1 HTG = 27.8356 UGX	1 UGX = 0.0359 HTG
05 jun 2025	1 HTG = 27.738 UGX	1 UGX = 0.0361 HTG
06 jun 2025	1 HTG = 27.6105 UGX	1 UGX = 0.0362 HTG
07 jun 2025	1 HTG = 27.6053 UGX	1 UGX = 0.0362 HTG
08 jun 2025	1 HTG = 27.6053 UGX	1 UGX = 0.0362 HTG
09 jun 2025	1 HTG = 27.6022 UGX	1 UGX = 0.0362 HTG
10 jun 2025	1 HTG = 27.513 UGX	1 UGX = 0.0363 HTG
11 jun 2025	1 HTG = 27.3448 UGX	1 UGX = 0.0366 HTG
12 jun 2025	1 HTG = 27.3306 UGX	1 UGX = 0.0366 HTG
13 jun 2025	1 HTG = 27.4788 UGX	1 UGX = 0.0364 HTG
14 jun 2025	1 HTG = 27.4788 UGX	1 UGX = 0.0364 HTG
15 jun 2025	1 HTG = 27.4788 UGX	1 UGX = 0.0364 HTG
16 jun 2025	1 HTG = 27.5484 UGX	1 UGX = 0.0363 HTG
17 jun 2025	1 HTG = 27.4703 UGX	1 UGX = 0.0364 HTG
18 jun 2025	1 HTG = 27.4588 UGX	1 UGX = 0.0364 HTG
19 jun 2025	1 HTG = 27.4866 UGX	1 UGX = 0.0364 HTG
20 jun 2025	1 HTG = 27.4639 UGX	1 UGX = 0.0364 HTG
21 jun 2025	1 HTG = 27.4645 UGX	1 UGX = 0.0364 HTG
22 jun 2025	1 HTG = 27.4645 UGX	1 UGX = 0.0364 HTG
23 jun 2025	1 HTG = 27.4909 UGX	1 UGX = 0.0364 HTG
24 jun 2025	1 HTG = 27.4171 UGX	1 UGX = 0.0365 HTG
25 jun 2025	1 HTG = 27.395 UGX	1 UGX = 0.0365 HTG
26 jun 2025	1 HTG = 27.4185 UGX	1 UGX = 0.0365 HTG
27 jun 2025	1 HTG = 27.4204 UGX	1 UGX = 0.0365 HTG
28 jun 2025	1 HTG = 27.4207 UGX	1 UGX = 0.0365 HTG
29 jun 2025	1 HTG = 27.4207 UGX	1 UGX = 0.0365 HTG
30 jun 2025	1 HTG = 27.422 UGX	1 UGX = 0.0365 HTG

Jul 2025

Datum	HTG-UGX	UGX-HTG
01 jul 2025	1 HTG = 27.4095 UGX	1 UGX = 0.0365 HTG
02 jul 2025	1 HTG = 27.3288 UGX	1 UGX = 0.0366 HTG
03 jul 2025	1 HTG = 27.3215 UGX	1 UGX = 0.0366 HTG
04 jul 2025	1 HTG = 27.3218 UGX	1 UGX = 0.0366 HTG

HTG-UGX en UGX-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws