currencystats247.com

CurrencyStats247 > Wisselkoersen > HTG-TZS en TZS-HTG wisselkoersen - 2025

HTG-TZS en TZS-HTG wisselkoersen - 2025

HTG-TZS en TZS-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-TZS en TZS-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HTG = 20,0355 TZS
1 TZS = 0,0499 HTG
1J 2J 3J

Jan 2025

DatumHTG-TZSTZS-HTG
01 jan 2025 1 HTG = 18.7225 TZS 1 TZS = 0.0534 HTG
02 jan 2025 1 HTG = 18.6401 TZS 1 TZS = 0.0536 HTG
03 jan 2025 1 HTG = 18.8667 TZS 1 TZS = 0.053 HTG
04 jan 2025 1 HTG = 18.8707 TZS 1 TZS = 0.053 HTG
05 jan 2025 1 HTG = 18.8707 TZS 1 TZS = 0.053 HTG
06 jan 2025 1 HTG = 19.0259 TZS 1 TZS = 0.0526 HTG
07 jan 2025 1 HTG = 18.9819 TZS 1 TZS = 0.0527 HTG
08 jan 2025 1 HTG = 19.0649 TZS 1 TZS = 0.0525 HTG
09 jan 2025 1 HTG = 19.0737 TZS 1 TZS = 0.0524 HTG
10 jan 2025 1 HTG = 19.1638 TZS 1 TZS = 0.0522 HTG
11 jan 2025 1 HTG = 19.2666 TZS 1 TZS = 0.0519 HTG
12 jan 2025 1 HTG = 19.2666 TZS 1 TZS = 0.0519 HTG
13 jan 2025 1 HTG = 19.0653 TZS 1 TZS = 0.0525 HTG
14 jan 2025 1 HTG = 19.3188 TZS 1 TZS = 0.0518 HTG
15 jan 2025 1 HTG = 19.259 TZS 1 TZS = 0.0519 HTG
16 jan 2025 1 HTG = 19.3214 TZS 1 TZS = 0.0518 HTG
17 jan 2025 1 HTG = 19.3745 TZS 1 TZS = 0.0516 HTG
18 jan 2025 1 HTG = 19.3801 TZS 1 TZS = 0.0516 HTG
19 jan 2025 1 HTG = 19.3801 TZS 1 TZS = 0.0516 HTG
20 jan 2025 1 HTG = 19.3344 TZS 1 TZS = 0.0517 HTG
21 jan 2025 1 HTG = 19.3384 TZS 1 TZS = 0.0517 HTG
22 jan 2025 1 HTG = 19.3125 TZS 1 TZS = 0.0518 HTG
23 jan 2025 1 HTG = 19.241 TZS 1 TZS = 0.052 HTG
24 jan 2025 1 HTG = 19.492 TZS 1 TZS = 0.0513 HTG
25 jan 2025 1 HTG = 19.4977 TZS 1 TZS = 0.0513 HTG
26 jan 2025 1 HTG = 19.4977 TZS 1 TZS = 0.0513 HTG
27 jan 2025 1 HTG = 19.4707 TZS 1 TZS = 0.0514 HTG
28 jan 2025 1 HTG = 19.2885 TZS 1 TZS = 0.0518 HTG
29 jan 2025 1 HTG = 19.4655 TZS 1 TZS = 0.0514 HTG
30 jan 2025 1 HTG = 19.535 TZS 1 TZS = 0.0512 HTG
31 jan 2025 1 HTG = 19.5019 TZS 1 TZS = 0.0513 HTG

Feb 2025

DatumHTG-TZSTZS-HTG
01 feb 2025 1 HTG = 19.5019 TZS 1 TZS = 0.0513 HTG
02 feb 2025 1 HTG = 19.4945 TZS 1 TZS = 0.0513 HTG
03 feb 2025 1 HTG = 19.6572 TZS 1 TZS = 0.0509 HTG
04 feb 2025 1 HTG = 19.464 TZS 1 TZS = 0.0514 HTG
05 feb 2025 1 HTG = 19.4689 TZS 1 TZS = 0.0514 HTG
06 feb 2025 1 HTG = 19.4422 TZS 1 TZS = 0.0514 HTG
07 feb 2025 1 HTG = 19.576 TZS 1 TZS = 0.0511 HTG
08 feb 2025 1 HTG = 19.6487 TZS 1 TZS = 0.0509 HTG
09 feb 2025 1 HTG = 19.6487 TZS 1 TZS = 0.0509 HTG
10 feb 2025 1 HTG = 19.6399 TZS 1 TZS = 0.0509 HTG
11 feb 2025 1 HTG = 19.7796 TZS 1 TZS = 0.0506 HTG
12 feb 2025 1 HTG = 19.8477 TZS 1 TZS = 0.0504 HTG
13 feb 2025 1 HTG = 19.8966 TZS 1 TZS = 0.0503 HTG
14 feb 2025 1 HTG = 19.8623 TZS 1 TZS = 0.0503 HTG
15 feb 2025 1 HTG = 19.8708 TZS 1 TZS = 0.0503 HTG
16 feb 2025 1 HTG = 19.8708 TZS 1 TZS = 0.0503 HTG
17 feb 2025 1 HTG = 19.502 TZS 1 TZS = 0.0513 HTG
18 feb 2025 1 HTG = 19.8991 TZS 1 TZS = 0.0503 HTG
19 feb 2025 1 HTG = 19.6498 TZS 1 TZS = 0.0509 HTG
20 feb 2025 1 HTG = 19.8552 TZS 1 TZS = 0.0504 HTG
21 feb 2025 1 HTG = 19.6855 TZS 1 TZS = 0.0508 HTG
22 feb 2025 1 HTG = 19.6951 TZS 1 TZS = 0.0508 HTG
23 feb 2025 1 HTG = 19.6951 TZS 1 TZS = 0.0508 HTG
24 feb 2025 1 HTG = 19.8643 TZS 1 TZS = 0.0503 HTG
25 feb 2025 1 HTG = 19.8076 TZS 1 TZS = 0.0505 HTG
26 feb 2025 1 HTG = 19.8094 TZS 1 TZS = 0.0505 HTG
27 feb 2025 1 HTG = 19.8954 TZS 1 TZS = 0.0503 HTG
28 feb 2025 1 HTG = 19.8289 TZS 1 TZS = 0.0504 HTG

Mar 2025

DatumHTG-TZSTZS-HTG
01 mrt 2025 1 HTG = 19.7588 TZS 1 TZS = 0.0506 HTG
02 mrt 2025 1 HTG = 19.421 TZS 1 TZS = 0.0515 HTG
03 mrt 2025 1 HTG = 19.5242 TZS 1 TZS = 0.0512 HTG
04 mrt 2025 1 HTG = 20.1154 TZS 1 TZS = 0.0497 HTG
05 mrt 2025 1 HTG = 19.9463 TZS 1 TZS = 0.0501 HTG
06 mrt 2025 1 HTG = 20.067 TZS 1 TZS = 0.0498 HTG
07 mrt 2025 1 HTG = 20.059 TZS 1 TZS = 0.0499 HTG
08 mrt 2025 1 HTG = 20.0464 TZS 1 TZS = 0.0499 HTG
09 mrt 2025 1 HTG = 20.1453 TZS 1 TZS = 0.0496 HTG
10 mrt 2025 1 HTG = 19.5704 TZS 1 TZS = 0.0511 HTG
11 mrt 2025 1 HTG = 20.0071 TZS 1 TZS = 0.05 HTG
12 mrt 2025 1 HTG = 20.1158 TZS 1 TZS = 0.0497 HTG
13 mrt 2025 1 HTG = 20.2845 TZS 1 TZS = 0.0493 HTG
14 mrt 2025 1 HTG = 20.1878 TZS 1 TZS = 0.0495 HTG
15 mrt 2025 1 HTG = 20.282 TZS 1 TZS = 0.0493 HTG
16 mrt 2025 1 HTG = 19.7752 TZS 1 TZS = 0.0506 HTG
17 mrt 2025 1 HTG = 20.1863 TZS 1 TZS = 0.0495 HTG
18 mrt 2025 1 HTG = 20.2476 TZS 1 TZS = 0.0494 HTG
19 mrt 2025 1 HTG = 20.1335 TZS 1 TZS = 0.0497 HTG
20 mrt 2025 1 HTG = 20.0849 TZS 1 TZS = 0.0498 HTG
21 mrt 2025 1 HTG = 20.1714 TZS 1 TZS = 0.0496 HTG
22 mrt 2025 1 HTG = 20.2391 TZS 1 TZS = 0.0494 HTG
23 mrt 2025 1 HTG = 19.7104 TZS 1 TZS = 0.0507 HTG
24 mrt 2025 1 HTG = 19.7124 TZS 1 TZS = 0.0507 HTG
25 mrt 2025 1 HTG = 20.2424 TZS 1 TZS = 0.0494 HTG
26 mrt 2025 1 HTG = 20.3023 TZS 1 TZS = 0.0493 HTG
27 mrt 2025 1 HTG = 20.3916 TZS 1 TZS = 0.049 HTG
28 mrt 2025 1 HTG = 20.2217 TZS 1 TZS = 0.0495 HTG
29 mrt 2025 1 HTG = 20.2722 TZS 1 TZS = 0.0493 HTG
30 mrt 2025 1 HTG = 19.6513 TZS 1 TZS = 0.0509 HTG
31 mrt 2025 1 HTG = 20.2222 TZS 1 TZS = 0.0495 HTG

Apr 2025

DatumHTG-TZSTZS-HTG
01 apr 2025 1 HTG = 20.283 TZS 1 TZS = 0.0493 HTG
02 apr 2025 1 HTG = 20.2078 TZS 1 TZS = 0.0495 HTG
03 apr 2025 1 HTG = 20.361 TZS 1 TZS = 0.0491 HTG
04 apr 2025 1 HTG = 20.4912 TZS 1 TZS = 0.0488 HTG
05 apr 2025 1 HTG = 20.4448 TZS 1 TZS = 0.0489 HTG
06 apr 2025 1 HTG = 20.4448 TZS 1 TZS = 0.0489 HTG
07 apr 2025 1 HTG = 20.5618 TZS 1 TZS = 0.0486 HTG
08 apr 2025 1 HTG = 20.3816 TZS 1 TZS = 0.0491 HTG
09 apr 2025 1 HTG = 20.3921 TZS 1 TZS = 0.049 HTG
10 apr 2025 1 HTG = 20.3478 TZS 1 TZS = 0.0491 HTG
11 apr 2025 1 HTG = 20.3293 TZS 1 TZS = 0.0492 HTG
12 apr 2025 1 HTG = 20.482 TZS 1 TZS = 0.0488 HTG
13 apr 2025 1 HTG = 20.0306 TZS 1 TZS = 0.0499 HTG
14 apr 2025 1 HTG = 20.0395 TZS 1 TZS = 0.0499 HTG
15 apr 2025 1 HTG = 20.5468 TZS 1 TZS = 0.0487 HTG
16 apr 2025 1 HTG = 20.5432 TZS 1 TZS = 0.0487 HTG
17 apr 2025 1 HTG = 20.6066 TZS 1 TZS = 0.0485 HTG
18 apr 2025 1 HTG = 20.6066 TZS 1 TZS = 0.0485 HTG
19 apr 2025 1 HTG = 20.6066 TZS 1 TZS = 0.0485 HTG
20 apr 2025 1 HTG = 20.6066 TZS 1 TZS = 0.0485 HTG
21 apr 2025 1 HTG = 20.6066 TZS 1 TZS = 0.0485 HTG
22 apr 2025 1 HTG = 20.5286 TZS 1 TZS = 0.0487 HTG
23 apr 2025 1 HTG = 20.5918 TZS 1 TZS = 0.0486 HTG
24 apr 2025 1 HTG = 20.6045 TZS 1 TZS = 0.0485 HTG
25 apr 2025 1 HTG = 20.5821 TZS 1 TZS = 0.0486 HTG
26 apr 2025 1 HTG = 20.6013 TZS 1 TZS = 0.0485 HTG
27 apr 2025 1 HTG = 20.6013 TZS 1 TZS = 0.0485 HTG
28 apr 2025 1 HTG = 20.568 TZS 1 TZS = 0.0486 HTG
29 apr 2025 1 HTG = 20.5457 TZS 1 TZS = 0.0487 HTG
30 apr 2025 1 HTG = 20.6336 TZS 1 TZS = 0.0485 HTG

May 2025

DatumHTG-TZSTZS-HTG
01 mei 2025 1 HTG = 20.56 TZS 1 TZS = 0.0486 HTG
02 mei 2025 1 HTG = 20.6485 TZS 1 TZS = 0.0484 HTG
03 mei 2025 1 HTG = 20.6336 TZS 1 TZS = 0.0485 HTG
04 mei 2025 1 HTG = 20.6336 TZS 1 TZS = 0.0485 HTG
05 mei 2025 1 HTG = 20.6662 TZS 1 TZS = 0.0484 HTG
06 mei 2025 1 HTG = 20.5926 TZS 1 TZS = 0.0486 HTG
07 mei 2025 1 HTG = 20.7116 TZS 1 TZS = 0.0483 HTG
08 mei 2025 1 HTG = 20.579 TZS 1 TZS = 0.0486 HTG
09 mei 2025 1 HTG = 20.6634 TZS 1 TZS = 0.0484 HTG
10 mei 2025 1 HTG = 20.6633 TZS 1 TZS = 0.0484 HTG
11 mei 2025 1 HTG = 20.655 TZS 1 TZS = 0.0484 HTG
12 mei 2025 1 HTG = 20.6373 TZS 1 TZS = 0.0485 HTG
13 mei 2025 1 HTG = 20.5636 TZS 1 TZS = 0.0486 HTG
14 mei 2025 1 HTG = 20.5868 TZS 1 TZS = 0.0486 HTG
15 mei 2025 1 HTG = 20.6282 TZS 1 TZS = 0.0485 HTG
16 mei 2025 1 HTG = 20.6243 TZS 1 TZS = 0.0485 HTG
17 mei 2025 1 HTG = 20.6148 TZS 1 TZS = 0.0485 HTG
18 mei 2025 1 HTG = 20.6148 TZS 1 TZS = 0.0485 HTG
19 mei 2025 1 HTG = 20.5364 TZS 1 TZS = 0.0487 HTG
20 mei 2025 1 HTG = 20.597 TZS 1 TZS = 0.0486 HTG
21 mei 2025 1 HTG = 20.6583 TZS 1 TZS = 0.0484 HTG
22 mei 2025 1 HTG = 20.6383 TZS 1 TZS = 0.0485 HTG
23 mei 2025 1 HTG = 20.6085 TZS 1 TZS = 0.0485 HTG
24 mei 2025 1 HTG = 20.6148 TZS 1 TZS = 0.0485 HTG
25 mei 2025 1 HTG = 20.6148 TZS 1 TZS = 0.0485 HTG
26 mei 2025 1 HTG = 20.6132 TZS 1 TZS = 0.0485 HTG
27 mei 2025 1 HTG = 20.6473 TZS 1 TZS = 0.0484 HTG
28 mei 2025 1 HTG = 20.6257 TZS 1 TZS = 0.0485 HTG
29 mei 2025 1 HTG = 20.5737 TZS 1 TZS = 0.0486 HTG
30 mei 2025 1 HTG = 20.5888 TZS 1 TZS = 0.0486 HTG
31 mei 2025 1 HTG = 20.6194 TZS 1 TZS = 0.0485 HTG

Jun 2025

DatumHTG-TZSTZS-HTG
01 jun 2025 1 HTG = 20.6264 TZS 1 TZS = 0.0485 HTG
02 jun 2025 1 HTG = 20.5984 TZS 1 TZS = 0.0485 HTG
03 jun 2025 1 HTG = 20.535 TZS 1 TZS = 0.0487 HTG
04 jun 2025 1 HTG = 20.4997 TZS 1 TZS = 0.0488 HTG
05 jun 2025 1 HTG = 20.5057 TZS 1 TZS = 0.0488 HTG
06 jun 2025 1 HTG = 20.059 TZS 1 TZS = 0.0499 HTG
07 jun 2025 1 HTG = 20.2657 TZS 1 TZS = 0.0493 HTG
08 jun 2025 1 HTG = 20.2657 TZS 1 TZS = 0.0493 HTG
09 jun 2025 1 HTG = 20.0528 TZS 1 TZS = 0.0499 HTG
10 jun 2025 1 HTG = 19.9498 TZS 1 TZS = 0.0501 HTG
11 jun 2025 1 HTG = 19.8568 TZS 1 TZS = 0.0504 HTG
12 jun 2025 1 HTG = 19.9355 TZS 1 TZS = 0.0502 HTG
13 jun 2025 1 HTG = 19.733 TZS 1 TZS = 0.0507 HTG
14 jun 2025 1 HTG = 19.711 TZS 1 TZS = 0.0507 HTG
15 jun 2025 1 HTG = 19.711 TZS 1 TZS = 0.0507 HTG
16 jun 2025 1 HTG = 19.7203 TZS 1 TZS = 0.0507 HTG
17 jun 2025 1 HTG = 19.8679 TZS 1 TZS = 0.0503 HTG
18 jun 2025 1 HTG = 20.1385 TZS 1 TZS = 0.0497 HTG
19 jun 2025 1 HTG = 19.9858 TZS 1 TZS = 0.05 HTG
20 jun 2025 1 HTG = 20.1321 TZS 1 TZS = 0.0497 HTG
21 jun 2025 1 HTG = 20.2294 TZS 1 TZS = 0.0494 HTG
22 jun 2025 1 HTG = 20.2294 TZS 1 TZS = 0.0494 HTG
23 jun 2025 1 HTG = 20.2432 TZS 1 TZS = 0.0494 HTG
24 jun 2025 1 HTG = 20.3179 TZS 1 TZS = 0.0492 HTG
25 jun 2025 1 HTG = 20.2902 TZS 1 TZS = 0.0493 HTG
26 jun 2025 1 HTG = 20.1999 TZS 1 TZS = 0.0495 HTG
27 jun 2025 1 HTG = 20.1234 TZS 1 TZS = 0.0497 HTG
28 jun 2025 1 HTG = 20.1003 TZS 1 TZS = 0.0498 HTG
29 jun 2025 1 HTG = 20.1003 TZS 1 TZS = 0.0498 HTG
30 jun 2025 1 HTG = 20.1147 TZS 1 TZS = 0.0497 HTG

Jul 2025

DatumHTG-TZSTZS-HTG
01 jul 2025 1 HTG = 19.9899 TZS 1 TZS = 0.05 HTG
02 jul 2025 1 HTG = 20.0397 TZS 1 TZS = 0.0499 HTG
03 jul 2025 1 HTG = 20.0768 TZS 1 TZS = 0.0498 HTG
04 jul 2025 1 HTG = 20.1649 TZS 1 TZS = 0.0496 HTG

HTG-TZS en TZS-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.