currencystats247.com

CurrencyStats247 > Wisselkoersen > HTG-TWD en TWD-HTG wisselkoersen - 2026

HTG-TWD en TWD-HTG wisselkoersen - 2026

HTG-TWD en TWD-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-TWD en TWD-HTG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HTG = 0,2416 TWD
1 TWD = 4,1393 HTG
1J 2J 3J

Jan 2026

DatumHTG-TWDTWD-HTG
01 jan 2026 1 HTG = 0.2396 TWD 1 TWD = 4.173 HTG
02 jan 2026 1 HTG = 0.2401 TWD 1 TWD = 4.1645 HTG
03 jan 2026 1 HTG = 0.2399 TWD 1 TWD = 4.169 HTG
04 jan 2026 1 HTG = 0.2399 TWD 1 TWD = 4.169 HTG
05 jan 2026 1 HTG = 0.2404 TWD 1 TWD = 4.1601 HTG
06 jan 2026 1 HTG = 0.2406 TWD 1 TWD = 4.157 HTG
07 jan 2026 1 HTG = 0.24 TWD 1 TWD = 4.1671 HTG
08 jan 2026 1 HTG = 0.2408 TWD 1 TWD = 4.1523 HTG
09 jan 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1504 HTG
10 jan 2026 1 HTG = 0.2413 TWD 1 TWD = 4.1444 HTG
11 jan 2026 1 HTG = 0.2411 TWD 1 TWD = 4.147 HTG
12 jan 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1334 HTG
13 jan 2026 1 HTG = 0.2413 TWD 1 TWD = 4.144 HTG
14 jan 2026 1 HTG = 0.2415 TWD 1 TWD = 4.1412 HTG
15 jan 2026 1 HTG = 0.241 TWD 1 TWD = 4.1493 HTG
16 jan 2026 1 HTG = 0.2413 TWD 1 TWD = 4.1449 HTG
17 jan 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1474 HTG
18 jan 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1474 HTG
19 jan 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1512 HTG
20 jan 2026 1 HTG = 0.2417 TWD 1 TWD = 4.1379 HTG
21 jan 2026 1 HTG = 0.2415 TWD 1 TWD = 4.1407 HTG
22 jan 2026 1 HTG = 0.2414 TWD 1 TWD = 4.1417 HTG
23 jan 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1515 HTG
24 jan 2026 1 HTG = 0.2412 TWD 1 TWD = 4.1466 HTG
25 jan 2026 1 HTG = 0.2412 TWD 1 TWD = 4.1466 HTG
26 jan 2026 1 HTG = 0.2403 TWD 1 TWD = 4.1616 HTG
27 jan 2026 1 HTG = 0.24 TWD 1 TWD = 4.1673 HTG
28 jan 2026 1 HTG = 0.2394 TWD 1 TWD = 4.1779 HTG
29 jan 2026 1 HTG = 0.2396 TWD 1 TWD = 4.1732 HTG
30 jan 2026 1 HTG = 0.2404 TWD 1 TWD = 4.1594 HTG
31 jan 2026 1 HTG = 0.2396 TWD 1 TWD = 4.1739 HTG

Feb 2026

DatumHTG-TWDTWD-HTG
01 feb 2026 1 HTG = 0.2395 TWD 1 TWD = 4.1748 HTG
02 feb 2026 1 HTG = 0.2408 TWD 1 TWD = 4.1524 HTG
03 feb 2026 1 HTG = 0.2409 TWD 1 TWD = 4.151 HTG
04 feb 2026 1 HTG = 0.241 TWD 1 TWD = 4.1499 HTG
05 feb 2026 1 HTG = 0.2414 TWD 1 TWD = 4.1424 HTG
06 feb 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1344 HTG
07 feb 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1348 HTG
08 feb 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1348 HTG
09 feb 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1472 HTG
10 feb 2026 1 HTG = 0.2405 TWD 1 TWD = 4.1583 HTG
11 feb 2026 1 HTG = 0.2395 TWD 1 TWD = 4.1752 HTG
12 feb 2026 1 HTG = 0.2398 TWD 1 TWD = 4.1703 HTG
13 feb 2026 1 HTG = 0.2397 TWD 1 TWD = 4.1723 HTG
14 feb 2026 1 HTG = 0.2396 TWD 1 TWD = 4.1736 HTG
15 feb 2026 1 HTG = 0.2396 TWD 1 TWD = 4.1736 HTG
16 feb 2026 1 HTG = 0.2397 TWD 1 TWD = 4.1711 HTG
17 feb 2026 1 HTG = 0.2395 TWD 1 TWD = 4.1753 HTG
18 feb 2026 1 HTG = 0.24 TWD 1 TWD = 4.1668 HTG
19 feb 2026 1 HTG = 0.2407 TWD 1 TWD = 4.1547 HTG
20 feb 2026 1 HTG = 0.241 TWD 1 TWD = 4.1487 HTG
21 feb 2026 1 HTG = 0.2412 TWD 1 TWD = 4.1467 HTG
22 feb 2026 1 HTG = 0.2412 TWD 1 TWD = 4.1467 HTG
23 feb 2026 1 HTG = 0.2403 TWD 1 TWD = 4.1613 HTG
24 feb 2026 1 HTG = 0.2394 TWD 1 TWD = 4.178 HTG
25 feb 2026 1 HTG = 0.2388 TWD 1 TWD = 4.1879 HTG
26 feb 2026 1 HTG = 0.2382 TWD 1 TWD = 4.1977 HTG
27 feb 2026 1 HTG = 0.2395 TWD 1 TWD = 4.1748 HTG
28 feb 2026 1 HTG = 0.2399 TWD 1 TWD = 4.1691 HTG

Mar 2026

DatumHTG-TWDTWD-HTG
01 mrt 2026 1 HTG = 0.2399 TWD 1 TWD = 4.1691 HTG
02 mrt 2026 1 HTG = 0.2408 TWD 1 TWD = 4.1521 HTG
03 mrt 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1332 HTG
04 mrt 2026 1 HTG = 0.2416 TWD 1 TWD = 4.1383 HTG
05 mrt 2026 1 HTG = 0.2425 TWD 1 TWD = 4.124 HTG
06 mrt 2026 1 HTG = 0.2429 TWD 1 TWD = 4.1172 HTG
07 mrt 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1013 HTG
08 mrt 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1013 HTG
09 mrt 2026 1 HTG = 0.243 TWD 1 TWD = 4.1156 HTG
10 mrt 2026 1 HTG = 0.2423 TWD 1 TWD = 4.1271 HTG
11 mrt 2026 1 HTG = 0.2424 TWD 1 TWD = 4.1255 HTG
12 mrt 2026 1 HTG = 0.2426 TWD 1 TWD = 4.1214 HTG
13 mrt 2026 1 HTG = 0.2442 TWD 1 TWD = 4.0955 HTG
14 mrt 2026 1 HTG = 0.2455 TWD 1 TWD = 4.0725 HTG
15 mrt 2026 1 HTG = 0.2455 TWD 1 TWD = 4.0725 HTG
16 mrt 2026 1 HTG = 0.2439 TWD 1 TWD = 4.1003 HTG
17 mrt 2026 1 HTG = 0.2433 TWD 1 TWD = 4.1096 HTG
18 mrt 2026 1 HTG = 0.2434 TWD 1 TWD = 4.1081 HTG
19 mrt 2026 1 HTG = 0.2434 TWD 1 TWD = 4.1081 HTG
20 mrt 2026 1 HTG = 0.2439 TWD 1 TWD = 4.1004 HTG
21 mrt 2026 1 HTG = 0.2446 TWD 1 TWD = 4.088 HTG
22 mrt 2026 1 HTG = 0.2446 TWD 1 TWD = 4.088 HTG
23 mrt 2026 1 HTG = 0.2443 TWD 1 TWD = 4.094 HTG
24 mrt 2026 1 HTG = 0.2439 TWD 1 TWD = 4.1006 HTG
25 mrt 2026 1 HTG = 0.2433 TWD 1 TWD = 4.1101 HTG
26 mrt 2026 1 HTG = 0.2438 TWD 1 TWD = 4.101 HTG
27 mrt 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1015 HTG
28 mrt 2026 1 HTG = 0.2444 TWD 1 TWD = 4.0912 HTG
29 mrt 2026 1 HTG = 0.2453 TWD 1 TWD = 4.0774 HTG
30 mrt 2026 1 HTG = 0.2437 TWD 1 TWD = 4.1027 HTG
31 mrt 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1013 HTG

Apr 2026

DatumHTG-TWDTWD-HTG
01 apr 2026 1 HTG = 0.2436 TWD 1 TWD = 4.1054 HTG
02 apr 2026 1 HTG = 0.2437 TWD 1 TWD = 4.1038 HTG
03 apr 2026 1 HTG = 0.2439 TWD 1 TWD = 4.0993 HTG
04 apr 2026 1 HTG = 0.2443 TWD 1 TWD = 4.0929 HTG
05 apr 2026 1 HTG = 0.2443 TWD 1 TWD = 4.0929 HTG
06 apr 2026 1 HTG = 0.2438 TWD 1 TWD = 4.102 HTG
07 apr 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1023 HTG
08 apr 2026 1 HTG = 0.2422 TWD 1 TWD = 4.1288 HTG
09 apr 2026 1 HTG = 0.2427 TWD 1 TWD = 4.1205 HTG
10 apr 2026 1 HTG = 0.2424 TWD 1 TWD = 4.1256 HTG
11 apr 2026 1 HTG = 0.2424 TWD 1 TWD = 4.1246 HTG
12 apr 2026 1 HTG = 0.2424 TWD 1 TWD = 4.1246 HTG
13 apr 2026 1 HTG = 0.243 TWD 1 TWD = 4.116 HTG
14 apr 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1479 HTG
15 apr 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1338 HTG
16 apr 2026 1 HTG = 0.2414 TWD 1 TWD = 4.1424 HTG
17 apr 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1483 HTG
18 apr 2026 1 HTG = 0.24 TWD 1 TWD = 4.1668 HTG
19 apr 2026 1 HTG = 0.24 TWD 1 TWD = 4.1668 HTG
20 apr 2026 1 HTG = 0.2403 TWD 1 TWD = 4.1616 HTG
21 apr 2026 1 HTG = 0.2401 TWD 1 TWD = 4.1654 HTG
22 apr 2026 1 HTG = 0.2406 TWD 1 TWD = 4.1565 HTG
23 apr 2026 1 HTG = 0.2402 TWD 1 TWD = 4.1629 HTG
24 apr 2026 1 HTG = 0.2404 TWD 1 TWD = 4.1602 HTG
25 apr 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1516 HTG
26 apr 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1516 HTG
27 apr 2026 1 HTG = 0.2399 TWD 1 TWD = 4.1678 HTG
28 apr 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1483 HTG
29 apr 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1469 HTG
30 apr 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1473 HTG

May 2026

DatumHTG-TWDTWD-HTG
01 mei 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1485 HTG

HTG-TWD en TWD-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats