> HTG-TRY en TRY-HTG wisselkoersen - 2026

HTG-TRY en TRY-HTG wisselkoersen - 2026

HTG-TRY en TRY-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-TRY en TRY-HTG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HTG = 0,3319 TRY

1 TRY = 3,0132 HTG

1J 2J 3J

HTG tegen TRYTRY tegen HTG

Jan 2026

Datum	HTG-TRY	TRY-HTG
01 jan 2026	1 HTG = 0.328 TRY	1 TRY = 3.0489 HTG
02 jan 2026	1 HTG = 0.3288 TRY	1 TRY = 3.0411 HTG
03 jan 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
04 jan 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
05 jan 2026	1 HTG = 0.3289 TRY	1 TRY = 3.0408 HTG
06 jan 2026	1 HTG = 0.329 TRY	1 TRY = 3.0399 HTG
07 jan 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0436 HTG
08 jan 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0432 HTG
09 jan 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0364 HTG
10 jan 2026	1 HTG = 0.3279 TRY	1 TRY = 3.0499 HTG
11 jan 2026	1 HTG = 0.3277 TRY	1 TRY = 3.0518 HTG
12 jan 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
13 jan 2026	1 HTG = 0.3295 TRY	1 TRY = 3.035 HTG
14 jan 2026	1 HTG = 0.3299 TRY	1 TRY = 3.0309 HTG
15 jan 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
16 jan 2026	1 HTG = 0.3304 TRY	1 TRY = 3.0265 HTG
17 jan 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
18 jan 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
19 jan 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0249 HTG
20 jan 2026	1 HTG = 0.3308 TRY	1 TRY = 3.0229 HTG
21 jan 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0224 HTG
22 jan 2026	1 HTG = 0.3305 TRY	1 TRY = 3.0256 HTG
23 jan 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0247 HTG
24 jan 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
25 jan 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
26 jan 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0217 HTG
27 jan 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
28 jan 2026	1 HTG = 0.3317 TRY	1 TRY = 3.0152 HTG
29 jan 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
30 jan 2026	1 HTG = 0.332 TRY	1 TRY = 3.0119 HTG
31 jan 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0369 HTG

Feb 2026

Datum	HTG-TRY	TRY-HTG
01 feb 2026	1 HTG = 0.3287 TRY	1 TRY = 3.0422 HTG
02 feb 2026	1 HTG = 0.3315 TRY	1 TRY = 3.0169 HTG
03 feb 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0142 HTG
04 feb 2026	1 HTG = 0.3321 TRY	1 TRY = 3.0109 HTG
05 feb 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0139 HTG
06 feb 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
07 feb 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
08 feb 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
09 feb 2026	1 HTG = 0.3325 TRY	1 TRY = 3.0071 HTG
10 feb 2026	1 HTG = 0.3327 TRY	1 TRY = 3.0059 HTG
11 feb 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0036 HTG
12 feb 2026	1 HTG = 0.3332 TRY	1 TRY = 3.0009 HTG
13 feb 2026	1 HTG = 0.3336 TRY	1 TRY = 2.9978 HTG
14 feb 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
15 feb 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
16 feb 2026	1 HTG = 0.3338 TRY	1 TRY = 2.9954 HTG
17 feb 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9969 HTG
18 feb 2026	1 HTG = 0.3339 TRY	1 TRY = 2.9945 HTG
19 feb 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9963 HTG
20 feb 2026	1 HTG = 0.3344 TRY	1 TRY = 2.99 HTG
21 feb 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
22 feb 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
23 feb 2026	1 HTG = 0.3349 TRY	1 TRY = 2.9863 HTG
24 feb 2026	1 HTG = 0.334 TRY	1 TRY = 2.9936 HTG
25 feb 2026	1 HTG = 0.3345 TRY	1 TRY = 2.9898 HTG
26 feb 2026	1 HTG = 0.3347 TRY	1 TRY = 2.9882 HTG
27 feb 2026	1 HTG = 0.3355 TRY	1 TRY = 2.9804 HTG
28 feb 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG

Mar 2026

Datum	HTG-TRY	TRY-HTG
01 mrt 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG
02 mrt 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9827 HTG
03 mrt 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9824 HTG
04 mrt 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG

HTG-TRY en TRY-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws