> HTG-TRY en TRY-HTG wisselkoersen - 2025

HTG-TRY en TRY-HTG wisselkoersen - 2025

HTG-TRY en TRY-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-TRY en TRY-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HTG = 0,287 TRY

1 TRY = 3,4844 HTG

1J 2J 3J

HTG tegen TRYTRY tegen HTG

Jan 2025

Datum	HTG-TRY	TRY-HTG
01 jan 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6926 HTG
02 jan 2025	1 HTG = 0.2703 TRY	1 TRY = 3.6992 HTG
03 jan 2025	1 HTG = 0.2707 TRY	1 TRY = 3.6947 HTG
04 jan 2025	1 HTG = 0.2713 TRY	1 TRY = 3.6859 HTG
05 jan 2025	1 HTG = 0.2712 TRY	1 TRY = 3.6867 HTG
06 jan 2025	1 HTG = 0.2702 TRY	1 TRY = 3.7008 HTG
07 jan 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6932 HTG
08 jan 2025	1 HTG = 0.2709 TRY	1 TRY = 3.6912 HTG
09 jan 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6933 HTG
10 jan 2025	1 HTG = 0.2711 TRY	1 TRY = 3.6885 HTG
11 jan 2025	1 HTG = 0.2698 TRY	1 TRY = 3.7065 HTG
12 jan 2025	1 HTG = 0.27 TRY	1 TRY = 3.7031 HTG
13 jan 2025	1 HTG = 0.2718 TRY	1 TRY = 3.679 HTG
14 jan 2025	1 HTG = 0.2716 TRY	1 TRY = 3.6825 HTG
15 jan 2025	1 HTG = 0.2718 TRY	1 TRY = 3.6796 HTG
16 jan 2025	1 HTG = 0.2712 TRY	1 TRY = 3.687 HTG
17 jan 2025	1 HTG = 0.2724 TRY	1 TRY = 3.6715 HTG
18 jan 2025	1 HTG = 0.2723 TRY	1 TRY = 3.6718 HTG
19 jan 2025	1 HTG = 0.2714 TRY	1 TRY = 3.6839 HTG
20 jan 2025	1 HTG = 0.2722 TRY	1 TRY = 3.6734 HTG
21 jan 2025	1 HTG = 0.2729 TRY	1 TRY = 3.6645 HTG
22 jan 2025	1 HTG = 0.2746 TRY	1 TRY = 3.642 HTG
23 jan 2025	1 HTG = 0.2727 TRY	1 TRY = 3.667 HTG
24 jan 2025	1 HTG = 0.2732 TRY	1 TRY = 3.6608 HTG
25 jan 2025	1 HTG = 0.2733 TRY	1 TRY = 3.6594 HTG
26 jan 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6563 HTG
27 jan 2025	1 HTG = 0.2734 TRY	1 TRY = 3.6583 HTG
28 jan 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6569 HTG
29 jan 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6561 HTG
30 jan 2025	1 HTG = 0.2737 TRY	1 TRY = 3.6537 HTG
31 jan 2025	1 HTG = 0.2742 TRY	1 TRY = 3.6465 HTG

Feb 2025

Datum	HTG-TRY	TRY-HTG
01 feb 2025	1 HTG = 0.2729 TRY	1 TRY = 3.6642 HTG
02 feb 2025	1 HTG = 0.2736 TRY	1 TRY = 3.6545 HTG
03 feb 2025	1 HTG = 0.2752 TRY	1 TRY = 3.6336 HTG
04 feb 2025	1 HTG = 0.2749 TRY	1 TRY = 3.6374 HTG
05 feb 2025	1 HTG = 0.2746 TRY	1 TRY = 3.6421 HTG
06 feb 2025	1 HTG = 0.2744 TRY	1 TRY = 3.645 HTG
07 feb 2025	1 HTG = 0.2748 TRY	1 TRY = 3.6392 HTG
08 feb 2025	1 HTG = 0.2738 TRY	1 TRY = 3.6527 HTG
09 feb 2025	1 HTG = 0.2738 TRY	1 TRY = 3.6527 HTG
10 feb 2025	1 HTG = 0.2749 TRY	1 TRY = 3.637 HTG
11 feb 2025	1 HTG = 0.2753 TRY	1 TRY = 3.6322 HTG
12 feb 2025	1 HTG = 0.2756 TRY	1 TRY = 3.629 HTG
13 feb 2025	1 HTG = 0.2764 TRY	1 TRY = 3.6178 HTG
14 feb 2025	1 HTG = 0.2767 TRY	1 TRY = 3.6146 HTG
15 feb 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5991 HTG
16 feb 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5991 HTG
17 feb 2025	1 HTG = 0.2771 TRY	1 TRY = 3.6092 HTG
18 feb 2025	1 HTG = 0.2772 TRY	1 TRY = 3.6074 HTG
19 feb 2025	1 HTG = 0.277 TRY	1 TRY = 3.6095 HTG
20 feb 2025	1 HTG = 0.2776 TRY	1 TRY = 3.6027 HTG
21 feb 2025	1 HTG = 0.2773 TRY	1 TRY = 3.6066 HTG
22 feb 2025	1 HTG = 0.2768 TRY	1 TRY = 3.6122 HTG
23 feb 2025	1 HTG = 0.2768 TRY	1 TRY = 3.6122 HTG
24 feb 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5993 HTG
25 feb 2025	1 HTG = 0.2759 TRY	1 TRY = 3.6244 HTG
26 feb 2025	1 HTG = 0.2764 TRY	1 TRY = 3.6183 HTG
27 feb 2025	1 HTG = 0.2784 TRY	1 TRY = 3.5918 HTG
28 feb 2025	1 HTG = 0.2781 TRY	1 TRY = 3.5964 HTG

Mar 2025

Datum	HTG-TRY	TRY-HTG
01 mrt 2025	1 HTG = 0.2773 TRY	1 TRY = 3.6063 HTG
02 mrt 2025	1 HTG = 0.2744 TRY	1 TRY = 3.6445 HTG
03 mrt 2025	1 HTG = 0.275 TRY	1 TRY = 3.6361 HTG
04 mrt 2025	1 HTG = 0.2777 TRY	1 TRY = 3.6006 HTG
05 mrt 2025	1 HTG = 0.2779 TRY	1 TRY = 3.599 HTG
06 mrt 2025	1 HTG = 0.2774 TRY	1 TRY = 3.605 HTG
07 mrt 2025	1 HTG = 0.2774 TRY	1 TRY = 3.6049 HTG
08 mrt 2025	1 HTG = 0.2777 TRY	1 TRY = 3.6013 HTG
09 mrt 2025	1 HTG = 0.2769 TRY	1 TRY = 3.6113 HTG
10 mrt 2025	1 HTG = 0.2748 TRY	1 TRY = 3.6392 HTG
11 mrt 2025	1 HTG = 0.2775 TRY	1 TRY = 3.6035 HTG
12 mrt 2025	1 HTG = 0.279 TRY	1 TRY = 3.5845 HTG
13 mrt 2025	1 HTG = 0.2792 TRY	1 TRY = 3.5821 HTG
14 mrt 2025	1 HTG = 0.2794 TRY	1 TRY = 3.579 HTG
15 mrt 2025	1 HTG = 0.2788 TRY	1 TRY = 3.5863 HTG
16 mrt 2025	1 HTG = 0.2753 TRY	1 TRY = 3.6327 HTG
17 mrt 2025	1 HTG = 0.2795 TRY	1 TRY = 3.5781 HTG
18 mrt 2025	1 HTG = 0.2792 TRY	1 TRY = 3.581 HTG
19 mrt 2025	1 HTG = 0.2898 TRY	1 TRY = 3.451 HTG
20 mrt 2025	1 HTG = 0.2892 TRY	1 TRY = 3.4577 HTG
21 mrt 2025	1 HTG = 0.2896 TRY	1 TRY = 3.4529 HTG
22 mrt 2025	1 HTG = 0.2891 TRY	1 TRY = 3.4596 HTG
23 mrt 2025	1 HTG = 0.2842 TRY	1 TRY = 3.5182 HTG
24 mrt 2025	1 HTG = 0.2855 TRY	1 TRY = 3.5021 HTG
25 mrt 2025	1 HTG = 0.2896 TRY	1 TRY = 3.4526 HTG
26 mrt 2025	1 HTG = 0.2901 TRY	1 TRY = 3.447 HTG
27 mrt 2025	1 HTG = 0.2903 TRY	1 TRY = 3.4449 HTG
28 mrt 2025	1 HTG = 0.2901 TRY	1 TRY = 3.4476 HTG
29 mrt 2025	1 HTG = 0.2899 TRY	1 TRY = 3.4494 HTG
30 mrt 2025	1 HTG = 0.2857 TRY	1 TRY = 3.5004 HTG
31 mrt 2025	1 HTG = 0.2895 TRY	1 TRY = 3.4537 HTG

Apr 2025

Datum	HTG-TRY	TRY-HTG
01 apr 2025	1 HTG = 0.2904 TRY	1 TRY = 3.4435 HTG
02 apr 2025	1 HTG = 0.2894 TRY	1 TRY = 3.4551 HTG
03 apr 2025	1 HTG = 0.2918 TRY	1 TRY = 3.4265 HTG
04 apr 2025	1 HTG = 0.2912 TRY	1 TRY = 3.4343 HTG
05 apr 2025	1 HTG = 0.2884 TRY	1 TRY = 3.4679 HTG
06 apr 2025	1 HTG = 0.2884 TRY	1 TRY = 3.4679 HTG
07 apr 2025	1 HTG = 0.2904 TRY	1 TRY = 3.444 HTG
08 apr 2025	1 HTG = 0.2889 TRY	1 TRY = 3.4619 HTG
09 apr 2025	1 HTG = 0.2907 TRY	1 TRY = 3.4398 HTG
10 apr 2025	1 HTG = 0.2892 TRY	1 TRY = 3.4578 HTG
11 apr 2025	1 HTG = 0.2898 TRY	1 TRY = 3.4504 HTG
12 apr 2025	1 HTG = 0.2905 TRY	1 TRY = 3.4427 HTG
13 apr 2025	1 HTG = 0.2867 TRY	1 TRY = 3.4884 HTG
14 apr 2025	1 HTG = 0.2864 TRY	1 TRY = 3.4916 HTG
15 apr 2025	1 HTG = 0.291 TRY	1 TRY = 3.4368 HTG
16 apr 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4303 HTG
17 apr 2025	1 HTG = 0.2918 TRY	1 TRY = 3.4271 HTG
18 apr 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
19 apr 2025	1 HTG = 0.2923 TRY	1 TRY = 3.4209 HTG
20 apr 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
21 apr 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
22 apr 2025	1 HTG = 0.2925 TRY	1 TRY = 3.4186 HTG
23 apr 2025	1 HTG = 0.2931 TRY	1 TRY = 3.4118 HTG
24 apr 2025	1 HTG = 0.2935 TRY	1 TRY = 3.4074 HTG
25 apr 2025	1 HTG = 0.2942 TRY	1 TRY = 3.3987 HTG
26 apr 2025	1 HTG = 0.2943 TRY	1 TRY = 3.3984 HTG
27 apr 2025	1 HTG = 0.2945 TRY	1 TRY = 3.3961 HTG
28 apr 2025	1 HTG = 0.2937 TRY	1 TRY = 3.4044 HTG
29 apr 2025	1 HTG = 0.2938 TRY	1 TRY = 3.4031 HTG
30 apr 2025	1 HTG = 0.2946 TRY	1 TRY = 3.3944 HTG

May 2025

Datum	HTG-TRY	TRY-HTG
01 mei 2025	1 HTG = 0.2935 TRY	1 TRY = 3.4075 HTG
02 mei 2025	1 HTG = 0.2954 TRY	1 TRY = 3.3851 HTG
03 mei 2025	1 HTG = 0.294 TRY	1 TRY = 3.4014 HTG
04 mei 2025	1 HTG = 0.295 TRY	1 TRY = 3.3895 HTG
05 mei 2025	1 HTG = 0.2956 TRY	1 TRY = 3.3828 HTG
06 mei 2025	1 HTG = 0.2954 TRY	1 TRY = 3.3854 HTG
07 mei 2025	1 HTG = 0.2957 TRY	1 TRY = 3.3822 HTG
08 mei 2025	1 HTG = 0.2956 TRY	1 TRY = 3.3835 HTG
09 mei 2025	1 HTG = 0.2968 TRY	1 TRY = 3.369 HTG
10 mei 2025	1 HTG = 0.297 TRY	1 TRY = 3.3671 HTG
11 mei 2025	1 HTG = 0.2971 TRY	1 TRY = 3.3659 HTG
12 mei 2025	1 HTG = 0.297 TRY	1 TRY = 3.367 HTG
13 mei 2025	1 HTG = 0.2967 TRY	1 TRY = 3.3701 HTG
14 mei 2025	1 HTG = 0.2959 TRY	1 TRY = 3.3798 HTG
15 mei 2025	1 HTG = 0.2958 TRY	1 TRY = 3.3804 HTG
16 mei 2025	1 HTG = 0.2968 TRY	1 TRY = 3.3695 HTG
17 mei 2025	1 HTG = 0.296 TRY	1 TRY = 3.3784 HTG
18 mei 2025	1 HTG = 0.2946 TRY	1 TRY = 3.3944 HTG
19 mei 2025	1 HTG = 0.2968 TRY	1 TRY = 3.3693 HTG
20 mei 2025	1 HTG = 0.2969 TRY	1 TRY = 3.368 HTG
21 mei 2025	1 HTG = 0.2967 TRY	1 TRY = 3.37 HTG
22 mei 2025	1 HTG = 0.2977 TRY	1 TRY = 3.3587 HTG
23 mei 2025	1 HTG = 0.2982 TRY	1 TRY = 3.3535 HTG
24 mei 2025	1 HTG = 0.2985 TRY	1 TRY = 3.3502 HTG
25 mei 2025	1 HTG = 0.2974 TRY	1 TRY = 3.3622 HTG
26 mei 2025	1 HTG = 0.2979 TRY	1 TRY = 3.3569 HTG
27 mei 2025	1 HTG = 0.2985 TRY	1 TRY = 3.3499 HTG
28 mei 2025	1 HTG = 0.2987 TRY	1 TRY = 3.3474 HTG
29 mei 2025	1 HTG = 0.2991 TRY	1 TRY = 3.3432 HTG
30 mei 2025	1 HTG = 0.3002 TRY	1 TRY = 3.3307 HTG
31 mei 2025	1 HTG = 0.3005 TRY	1 TRY = 3.3277 HTG

Jun 2025

Datum	HTG-TRY	TRY-HTG
01 jun 2025	1 HTG = 0.3002 TRY	1 TRY = 3.3313 HTG
02 jun 2025	1 HTG = 0.2996 TRY	1 TRY = 3.3382 HTG
03 jun 2025	1 HTG = 0.2989 TRY	1 TRY = 3.3451 HTG
04 jun 2025	1 HTG = 0.2992 TRY	1 TRY = 3.3428 HTG
05 jun 2025	1 HTG = 0.3007 TRY	1 TRY = 3.326 HTG
06 jun 2025	1 HTG = 0.2992 TRY	1 TRY = 3.3418 HTG
07 jun 2025	1 HTG = 0.2987 TRY	1 TRY = 3.3476 HTG
08 jun 2025	1 HTG = 0.2986 TRY	1 TRY = 3.3493 HTG
09 jun 2025	1 HTG = 0.2991 TRY	1 TRY = 3.3433 HTG
10 jun 2025	1 HTG = 0.2993 TRY	1 TRY = 3.3416 HTG
11 jun 2025	1 HTG = 0.2988 TRY	1 TRY = 3.3469 HTG
12 jun 2025	1 HTG = 0.2997 TRY	1 TRY = 3.3364 HTG
13 jun 2025	1 HTG = 0.3005 TRY	1 TRY = 3.3283 HTG
14 jun 2025	1 HTG = 0.3015 TRY	1 TRY = 3.3165 HTG
15 jun 2025	1 HTG = 0.3018 TRY	1 TRY = 3.3137 HTG
16 jun 2025	1 HTG = 0.3012 TRY	1 TRY = 3.3201 HTG
17 jun 2025	1 HTG = 0.301 TRY	1 TRY = 3.3218 HTG
18 jun 2025	1 HTG = 0.3016 TRY	1 TRY = 3.3155 HTG
19 jun 2025	1 HTG = 0.3018 TRY	1 TRY = 3.3133 HTG
20 jun 2025	1 HTG = 0.302 TRY	1 TRY = 3.3116 HTG
21 jun 2025	1 HTG = 0.3019 TRY	1 TRY = 3.3121 HTG
22 jun 2025	1 HTG = 0.3019 TRY	1 TRY = 3.3121 HTG
23 jun 2025	1 HTG = 0.3029 TRY	1 TRY = 3.3012 HTG
24 jun 2025	1 HTG = 0.3022 TRY	1 TRY = 3.3089 HTG
25 jun 2025	1 HTG = 0.303 TRY	1 TRY = 3.3008 HTG
26 jun 2025	1 HTG = 0.3032 TRY	1 TRY = 3.298 HTG
27 jun 2025	1 HTG = 0.3043 TRY	1 TRY = 3.2862 HTG
28 jun 2025	1 HTG = 0.3048 TRY	1 TRY = 3.2804 HTG
29 jun 2025	1 HTG = 0.3039 TRY	1 TRY = 3.2903 HTG
30 jun 2025	1 HTG = 0.3035 TRY	1 TRY = 3.2953 HTG

Jul 2025

Datum	HTG-TRY	TRY-HTG
01 jul 2025	1 HTG = 0.3039 TRY	1 TRY = 3.2905 HTG
02 jul 2025	1 HTG = 0.3033 TRY	1 TRY = 3.2975 HTG
03 jul 2025	1 HTG = 0.3035 TRY	1 TRY = 3.2945 HTG
04 jul 2025	1 HTG = 0.3035 TRY	1 TRY = 3.2949 HTG

HTG-TRY en TRY-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws