> HTG-TJS en TJS-HTG wisselkoersen - 2025

HTG-TJS en TJS-HTG wisselkoersen - 2025

HTG-TJS en TJS-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-TJS en TJS-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HTG = 0,0809 TJS

1 TJS = 12,3588 HTG

1J 2J 3J

HTG tegen TJSTJS tegen HTG

Jan 2025

Datum	HTG-TJS	TJS-HTG
01 jan 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9888 HTG
02 jan 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9834 HTG
03 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.956 HTG
04 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9564 HTG
05 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9564 HTG
06 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9661 HTG
07 jan 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9417 HTG
08 jan 2025	1 HTG = 0.0839 TJS	1 TJS = 11.926 HTG
09 jan 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9449 HTG
10 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9742 HTG
11 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9743 HTG
12 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9743 HTG
13 jan 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9444 HTG
14 jan 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9439 HTG
15 jan 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9496 HTG
16 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9816 HTG
17 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
18 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
19 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
20 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9601 HTG
21 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9759 HTG
22 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9757 HTG
23 jan 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9405 HTG
24 jan 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9844 HTG
25 jan 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9846 HTG
26 jan 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9846 HTG
27 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9756 HTG
28 jan 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9718 HTG
29 jan 2025	1 HTG = 0.0834 TJS	1 TJS = 11.991 HTG
30 jan 2025	1 HTG = 0.0833 TJS	1 TJS = 11.998 HTG
31 jan 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9621 HTG

Feb 2025

Datum	HTG-TJS	TJS-HTG
01 feb 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9621 HTG
02 feb 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9619 HTG
03 feb 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0004 HTG
04 feb 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0003 HTG
05 feb 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9841 HTG
06 feb 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9839 HTG
07 feb 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9507 HTG
08 feb 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9504 HTG
09 feb 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9504 HTG
10 feb 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9838 HTG
11 feb 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0158 HTG
12 feb 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9884 HTG
13 feb 2025	1 HTG = 0.0834 TJS	1 TJS = 11.99 HTG
14 feb 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9881 HTG
15 feb 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9878 HTG
16 feb 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9878 HTG
17 feb 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9955 HTG
18 feb 2025	1 HTG = 0.0834 TJS	1 TJS = 11.99 HTG
19 feb 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0111 HTG
20 feb 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9928 HTG
21 feb 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
22 feb 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
23 feb 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
24 feb 2025	1 HTG = 0.0831 TJS	1 TJS = 12.034 HTG
25 feb 2025	1 HTG = 0.0825 TJS	1 TJS = 12.1166 HTG
26 feb 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0821 HTG
27 feb 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0159 HTG
28 feb 2025	1 HTG = 0.0829 TJS	1 TJS = 12.0644 HTG

Mar 2025

Datum	HTG-TJS	TJS-HTG
01 mrt 2025	1 HTG = 0.0831 TJS	1 TJS = 12.04 HTG
02 mrt 2025	1 HTG = 0.082 TJS	1 TJS = 12.196 HTG
03 mrt 2025	1 HTG = 0.0824 TJS	1 TJS = 12.14 HTG
04 mrt 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0405 HTG
05 mrt 2025	1 HTG = 0.083 TJS	1 TJS = 12.0459 HTG
06 mrt 2025	1 HTG = 0.083 TJS	1 TJS = 12.0465 HTG
07 mrt 2025	1 HTG = 0.083 TJS	1 TJS = 12.0455 HTG
08 mrt 2025	1 HTG = 0.083 TJS	1 TJS = 12.045 HTG
09 mrt 2025	1 HTG = 0.083 TJS	1 TJS = 12.0455 HTG
10 mrt 2025	1 HTG = 0.082 TJS	1 TJS = 12.1993 HTG
11 mrt 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0798 HTG
12 mrt 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0317 HTG
13 mrt 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0318 HTG
14 mrt 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0406 HTG
15 mrt 2025	1 HTG = 0.0831 TJS	1 TJS = 12.032 HTG
16 mrt 2025	1 HTG = 0.0818 TJS	1 TJS = 12.2175 HTG
17 mrt 2025	1 HTG = 0.0833 TJS	1 TJS = 11.9994 HTG
18 mrt 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0067 HTG
19 mrt 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0373 HTG
20 mrt 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0259 HTG
21 mrt 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0322 HTG
22 mrt 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9962 HTG
23 mrt 2025	1 HTG = 0.0821 TJS	1 TJS = 12.1822 HTG
24 mrt 2025	1 HTG = 0.0821 TJS	1 TJS = 12.1828 HTG
25 mrt 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0213 HTG
26 mrt 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0077 HTG
27 mrt 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9861 HTG
28 mrt 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0343 HTG
29 mrt 2025	1 HTG = 0.083 TJS	1 TJS = 12.0428 HTG
30 mrt 2025	1 HTG = 0.0817 TJS	1 TJS = 12.2443 HTG
31 mrt 2025	1 HTG = 0.0829 TJS	1 TJS = 12.0564 HTG

Apr 2025

Datum	HTG-TJS	TJS-HTG
01 apr 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0018 HTG
02 apr 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0069 HTG
03 apr 2025	1 HTG = 0.0839 TJS	1 TJS = 11.9177 HTG
04 apr 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0206 HTG
05 apr 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0208 HTG
06 apr 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0208 HTG
07 apr 2025	1 HTG = 0.083 TJS	1 TJS = 12.0426 HTG
08 apr 2025	1 HTG = 0.0826 TJS	1 TJS = 12.1033 HTG
09 apr 2025	1 HTG = 0.083 TJS	1 TJS = 12.043 HTG
10 apr 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0759 HTG
11 apr 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0804 HTG
12 apr 2025	1 HTG = 0.083 TJS	1 TJS = 12.043 HTG
13 apr 2025	1 HTG = 0.0818 TJS	1 TJS = 12.224 HTG
14 apr 2025	1 HTG = 0.082 TJS	1 TJS = 12.1939 HTG
15 apr 2025	1 HTG = 0.0829 TJS	1 TJS = 12.0667 HTG
16 apr 2025	1 HTG = 0.083 TJS	1 TJS = 12.0535 HTG
17 apr 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
18 apr 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
19 apr 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
20 apr 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
21 apr 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
22 apr 2025	1 HTG = 0.0814 TJS	1 TJS = 12.2817 HTG
23 apr 2025	1 HTG = 0.0815 TJS	1 TJS = 12.2676 HTG
24 apr 2025	1 HTG = 0.0813 TJS	1 TJS = 12.2962 HTG
25 apr 2025	1 HTG = 0.081 TJS	1 TJS = 12.342 HTG
26 apr 2025	1 HTG = 0.081 TJS	1 TJS = 12.342 HTG
27 apr 2025	1 HTG = 0.081 TJS	1 TJS = 12.342 HTG
28 apr 2025	1 HTG = 0.0806 TJS	1 TJS = 12.4028 HTG
29 apr 2025	1 HTG = 0.0807 TJS	1 TJS = 12.3908 HTG
30 apr 2025	1 HTG = 0.0807 TJS	1 TJS = 12.3953 HTG

May 2025

Datum	HTG-TJS	TJS-HTG
01 mei 2025	1 HTG = 0.0807 TJS	1 TJS = 12.3947 HTG
02 mei 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6102 HTG
03 mei 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6102 HTG
04 mei 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6102 HTG
05 mei 2025	1 HTG = 0.0796 TJS	1 TJS = 12.5624 HTG
06 mei 2025	1 HTG = 0.0794 TJS	1 TJS = 12.5977 HTG
07 mei 2025	1 HTG = 0.0794 TJS	1 TJS = 12.5977 HTG
08 mei 2025	1 HTG = 0.0789 TJS	1 TJS = 12.6717 HTG
09 mei 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6182 HTG
10 mei 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6182 HTG
11 mei 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6137 HTG
12 mei 2025	1 HTG = 0.0797 TJS	1 TJS = 12.553 HTG
13 mei 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6086 HTG
14 mei 2025	1 HTG = 0.0792 TJS	1 TJS = 12.6243 HTG
15 mei 2025	1 HTG = 0.0792 TJS	1 TJS = 12.6227 HTG
16 mei 2025	1 HTG = 0.0788 TJS	1 TJS = 12.6917 HTG
17 mei 2025	1 HTG = 0.0788 TJS	1 TJS = 12.6917 HTG
18 mei 2025	1 HTG = 0.0788 TJS	1 TJS = 12.6917 HTG
19 mei 2025	1 HTG = 0.0789 TJS	1 TJS = 12.6727 HTG
20 mei 2025	1 HTG = 0.0785 TJS	1 TJS = 12.7459 HTG
21 mei 2025	1 HTG = 0.0785 TJS	1 TJS = 12.74 HTG
22 mei 2025	1 HTG = 0.0778 TJS	1 TJS = 12.848 HTG
23 mei 2025	1 HTG = 0.0783 TJS	1 TJS = 12.7656 HTG
24 mei 2025	1 HTG = 0.0783 TJS	1 TJS = 12.7659 HTG
25 mei 2025	1 HTG = 0.0783 TJS	1 TJS = 12.7659 HTG
26 mei 2025	1 HTG = 0.0774 TJS	1 TJS = 12.9127 HTG
27 mei 2025	1 HTG = 0.0771 TJS	1 TJS = 12.9625 HTG
28 mei 2025	1 HTG = 0.0763 TJS	1 TJS = 13.1072 HTG
29 mei 2025	1 HTG = 0.0763 TJS	1 TJS = 13.1019 HTG
30 mei 2025	1 HTG = 0.0765 TJS	1 TJS = 13.0766 HTG
31 mei 2025	1 HTG = 0.0765 TJS	1 TJS = 13.0766 HTG

Jun 2025

Datum	HTG-TJS	TJS-HTG
01 jun 2025	1 HTG = 0.0766 TJS	1 TJS = 13.0589 HTG
02 jun 2025	1 HTG = 0.0764 TJS	1 TJS = 13.0901 HTG
03 jun 2025	1 HTG = 0.0756 TJS	1 TJS = 13.2233 HTG
04 jun 2025	1 HTG = 0.0757 TJS	1 TJS = 13.2146 HTG
05 jun 2025	1 HTG = 0.0756 TJS	1 TJS = 13.2294 HTG
06 jun 2025	1 HTG = 0.0754 TJS	1 TJS = 13.2642 HTG
07 jun 2025	1 HTG = 0.0754 TJS	1 TJS = 13.2642 HTG
08 jun 2025	1 HTG = 0.0754 TJS	1 TJS = 13.2642 HTG
09 jun 2025	1 HTG = 0.0756 TJS	1 TJS = 13.2341 HTG
10 jun 2025	1 HTG = 0.0761 TJS	1 TJS = 13.148 HTG
11 jun 2025	1 HTG = 0.0763 TJS	1 TJS = 13.1147 HTG
12 jun 2025	1 HTG = 0.0772 TJS	1 TJS = 12.9455 HTG
13 jun 2025	1 HTG = 0.077 TJS	1 TJS = 12.9848 HTG
14 jun 2025	1 HTG = 0.077 TJS	1 TJS = 12.9847 HTG
15 jun 2025	1 HTG = 0.077 TJS	1 TJS = 12.9847 HTG
16 jun 2025	1 HTG = 0.0774 TJS	1 TJS = 12.918 HTG
17 jun 2025	1 HTG = 0.0757 TJS	1 TJS = 13.2129 HTG
18 jun 2025	1 HTG = 0.0766 TJS	1 TJS = 13.05 HTG
19 jun 2025	1 HTG = 0.0755 TJS	1 TJS = 13.2478 HTG
20 jun 2025	1 HTG = 0.0752 TJS	1 TJS = 13.291 HTG
21 jun 2025	1 HTG = 0.0752 TJS	1 TJS = 13.2907 HTG
22 jun 2025	1 HTG = 0.0752 TJS	1 TJS = 13.2907 HTG
23 jun 2025	1 HTG = 0.0752 TJS	1 TJS = 13.2914 HTG
24 jun 2025	1 HTG = 0.0751 TJS	1 TJS = 13.3177 HTG
25 jun 2025	1 HTG = 0.0754 TJS	1 TJS = 13.2553 HTG
26 jun 2025	1 HTG = 0.0755 TJS	1 TJS = 13.2505 HTG
27 jun 2025	1 HTG = 0.0752 TJS	1 TJS = 13.2965 HTG
28 jun 2025	1 HTG = 0.0752 TJS	1 TJS = 13.2962 HTG
29 jun 2025	1 HTG = 0.0752 TJS	1 TJS = 13.2962 HTG
30 jun 2025	1 HTG = 0.0755 TJS	1 TJS = 13.2424 HTG

Jul 2025

Datum	HTG-TJS	TJS-HTG
01 jul 2025	1 HTG = 0.0753 TJS	1 TJS = 13.2814 HTG
02 jul 2025	1 HTG = 0.0745 TJS	1 TJS = 13.4209 HTG
03 jul 2025	1 HTG = 0.0738 TJS	1 TJS = 13.5435 HTG
04 jul 2025	1 HTG = 0.0738 TJS	1 TJS = 13.5435 HTG

HTG-TJS en TJS-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws