currencystats247.com

CurrencyStats247 > Wisselkoersen > HTG-SRD en SRD-HTG wisselkoersen - 2025

HTG-SRD en SRD-HTG wisselkoersen - 2025

HTG-SRD en SRD-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-SRD en SRD-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HTG = 0,2774 SRD
1 SRD = 3,6051 HTG
1J 2J 3J

Jan 2025

DatumHTG-SRDSRD-HTG
01 jan 2025 1 HTG = 0.2701 SRD 1 SRD = 3.7022 HTG
02 jan 2025 1 HTG = 0.27 SRD 1 SRD = 3.7034 HTG
03 jan 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7244 HTG
04 jan 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7224 HTG
05 jan 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7224 HTG
06 jan 2025 1 HTG = 0.268 SRD 1 SRD = 3.7316 HTG
07 jan 2025 1 HTG = 0.2677 SRD 1 SRD = 3.7349 HTG
08 jan 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7237 HTG
09 jan 2025 1 HTG = 0.2689 SRD 1 SRD = 3.7192 HTG
10 jan 2025 1 HTG = 0.2684 SRD 1 SRD = 3.726 HTG
11 jan 2025 1 HTG = 0.2675 SRD 1 SRD = 3.7378 HTG
12 jan 2025 1 HTG = 0.2675 SRD 1 SRD = 3.7378 HTG
13 jan 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7204 HTG
14 jan 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7236 HTG
15 jan 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7199 HTG
16 jan 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7227 HTG
17 jan 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7198 HTG
18 jan 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7239 HTG
19 jan 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7239 HTG
20 jan 2025 1 HTG = 0.2682 SRD 1 SRD = 3.7291 HTG
21 jan 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7238 HTG
22 jan 2025 1 HTG = 0.2704 SRD 1 SRD = 3.6986 HTG
23 jan 2025 1 HTG = 0.2683 SRD 1 SRD = 3.7276 HTG
24 jan 2025 1 HTG = 0.2687 SRD 1 SRD = 3.7222 HTG
25 jan 2025 1 HTG = 0.2692 SRD 1 SRD = 3.7142 HTG
26 jan 2025 1 HTG = 0.2692 SRD 1 SRD = 3.7142 HTG
27 jan 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7234 HTG
28 jan 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7253 HTG
29 jan 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7256 HTG
30 jan 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7233 HTG
31 jan 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7247 HTG

Feb 2025

DatumHTG-SRDSRD-HTG
01 feb 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7253 HTG
02 feb 2025 1 HTG = 0.268 SRD 1 SRD = 3.7315 HTG
03 feb 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7249 HTG
04 feb 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7258 HTG
05 feb 2025 1 HTG = 0.2683 SRD 1 SRD = 3.7274 HTG
06 feb 2025 1 HTG = 0.2683 SRD 1 SRD = 3.7271 HTG
07 feb 2025 1 HTG = 0.2682 SRD 1 SRD = 3.7284 HTG
08 feb 2025 1 HTG = 0.2672 SRD 1 SRD = 3.7428 HTG
09 feb 2025 1 HTG = 0.2672 SRD 1 SRD = 3.7428 HTG
10 feb 2025 1 HTG = 0.2681 SRD 1 SRD = 3.7293 HTG
11 feb 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7237 HTG
12 feb 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7263 HTG
13 feb 2025 1 HTG = 0.2694 SRD 1 SRD = 3.7118 HTG
14 feb 2025 1 HTG = 0.27 SRD 1 SRD = 3.703 HTG
15 feb 2025 1 HTG = 0.27 SRD 1 SRD = 3.704 HTG
16 feb 2025 1 HTG = 0.27 SRD 1 SRD = 3.704 HTG
17 feb 2025 1 HTG = 0.2694 SRD 1 SRD = 3.7122 HTG
18 feb 2025 1 HTG = 0.269 SRD 1 SRD = 3.7168 HTG
19 feb 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7208 HTG
20 feb 2025 1 HTG = 0.2699 SRD 1 SRD = 3.7047 HTG
21 feb 2025 1 HTG = 0.2702 SRD 1 SRD = 3.7003 HTG
22 feb 2025 1 HTG = 0.2709 SRD 1 SRD = 3.692 HTG
23 feb 2025 1 HTG = 0.2709 SRD 1 SRD = 3.692 HTG
24 feb 2025 1 HTG = 0.2712 SRD 1 SRD = 3.6875 HTG
25 feb 2025 1 HTG = 0.2683 SRD 1 SRD = 3.7275 HTG
26 feb 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7202 HTG
27 feb 2025 1 HTG = 0.271 SRD 1 SRD = 3.69 HTG
28 feb 2025 1 HTG = 0.2699 SRD 1 SRD = 3.7049 HTG

Mar 2025

DatumHTG-SRDSRD-HTG
01 mrt 2025 1 HTG = 0.2707 SRD 1 SRD = 3.6937 HTG
02 mrt 2025 1 HTG = 0.2657 SRD 1 SRD = 3.7637 HTG
03 mrt 2025 1 HTG = 0.2666 SRD 1 SRD = 3.7503 HTG
04 mrt 2025 1 HTG = 0.271 SRD 1 SRD = 3.6899 HTG
05 mrt 2025 1 HTG = 0.2723 SRD 1 SRD = 3.6719 HTG
06 mrt 2025 1 HTG = 0.2717 SRD 1 SRD = 3.6807 HTG
07 mrt 2025 1 HTG = 0.2722 SRD 1 SRD = 3.6744 HTG
08 mrt 2025 1 HTG = 0.2726 SRD 1 SRD = 3.6686 HTG
09 mrt 2025 1 HTG = 0.2724 SRD 1 SRD = 3.6715 HTG
10 mrt 2025 1 HTG = 0.2669 SRD 1 SRD = 3.7474 HTG
11 mrt 2025 1 HTG = 0.2719 SRD 1 SRD = 3.6772 HTG
12 mrt 2025 1 HTG = 0.2732 SRD 1 SRD = 3.6608 HTG
13 mrt 2025 1 HTG = 0.2758 SRD 1 SRD = 3.6256 HTG
14 mrt 2025 1 HTG = 0.2762 SRD 1 SRD = 3.6205 HTG
15 mrt 2025 1 HTG = 0.2776 SRD 1 SRD = 3.6025 HTG
16 mrt 2025 1 HTG = 0.2727 SRD 1 SRD = 3.6666 HTG
17 mrt 2025 1 HTG = 0.2768 SRD 1 SRD = 3.6122 HTG
18 mrt 2025 1 HTG = 0.2788 SRD 1 SRD = 3.5874 HTG
19 mrt 2025 1 HTG = 0.2776 SRD 1 SRD = 3.6028 HTG
20 mrt 2025 1 HTG = 0.279 SRD 1 SRD = 3.5838 HTG
21 mrt 2025 1 HTG = 0.2784 SRD 1 SRD = 3.5914 HTG
22 mrt 2025 1 HTG = 0.278 SRD 1 SRD = 3.5969 HTG
23 mrt 2025 1 HTG = 0.2748 SRD 1 SRD = 3.639 HTG
24 mrt 2025 1 HTG = 0.2749 SRD 1 SRD = 3.6371 HTG
25 mrt 2025 1 HTG = 0.2799 SRD 1 SRD = 3.5724 HTG
26 mrt 2025 1 HTG = 0.2774 SRD 1 SRD = 3.6044 HTG
27 mrt 2025 1 HTG = 0.2777 SRD 1 SRD = 3.6016 HTG
28 mrt 2025 1 HTG = 0.2781 SRD 1 SRD = 3.5952 HTG
29 mrt 2025 1 HTG = 0.2794 SRD 1 SRD = 3.5788 HTG
30 mrt 2025 1 HTG = 0.2738 SRD 1 SRD = 3.6524 HTG
31 mrt 2025 1 HTG = 0.2789 SRD 1 SRD = 3.5855 HTG

Apr 2025

DatumHTG-SRDSRD-HTG
01 apr 2025 1 HTG = 0.2799 SRD 1 SRD = 3.5731 HTG
02 apr 2025 1 HTG = 0.2793 SRD 1 SRD = 3.5801 HTG
03 apr 2025 1 HTG = 0.2817 SRD 1 SRD = 3.5494 HTG
04 apr 2025 1 HTG = 0.28 SRD 1 SRD = 3.5716 HTG
05 apr 2025 1 HTG = 0.2783 SRD 1 SRD = 3.5926 HTG
06 apr 2025 1 HTG = 0.2783 SRD 1 SRD = 3.5926 HTG
07 apr 2025 1 HTG = 0.2799 SRD 1 SRD = 3.5722 HTG
08 apr 2025 1 HTG = 0.2779 SRD 1 SRD = 3.5979 HTG
09 apr 2025 1 HTG = 0.2819 SRD 1 SRD = 3.5478 HTG
10 apr 2025 1 HTG = 0.2797 SRD 1 SRD = 3.5758 HTG
11 apr 2025 1 HTG = 0.2792 SRD 1 SRD = 3.5822 HTG
12 apr 2025 1 HTG = 0.2837 SRD 1 SRD = 3.5247 HTG
13 apr 2025 1 HTG = 0.2764 SRD 1 SRD = 3.6184 HTG
14 apr 2025 1 HTG = 0.2763 SRD 1 SRD = 3.6187 HTG
15 apr 2025 1 HTG = 0.2838 SRD 1 SRD = 3.5241 HTG
16 apr 2025 1 HTG = 0.2806 SRD 1 SRD = 3.5632 HTG
17 apr 2025 1 HTG = 0.2849 SRD 1 SRD = 3.5095 HTG
18 apr 2025 1 HTG = 0.2849 SRD 1 SRD = 3.5106 HTG
19 apr 2025 1 HTG = 0.2849 SRD 1 SRD = 3.5106 HTG
20 apr 2025 1 HTG = 0.2849 SRD 1 SRD = 3.5106 HTG
21 apr 2025 1 HTG = 0.2848 SRD 1 SRD = 3.5106 HTG
22 apr 2025 1 HTG = 0.284 SRD 1 SRD = 3.5207 HTG
23 apr 2025 1 HTG = 0.2822 SRD 1 SRD = 3.5442 HTG
24 apr 2025 1 HTG = 0.2823 SRD 1 SRD = 3.5429 HTG
25 apr 2025 1 HTG = 0.2819 SRD 1 SRD = 3.5471 HTG
26 apr 2025 1 HTG = 0.2825 SRD 1 SRD = 3.5404 HTG
27 apr 2025 1 HTG = 0.2825 SRD 1 SRD = 3.5404 HTG
28 apr 2025 1 HTG = 0.2818 SRD 1 SRD = 3.5488 HTG
29 apr 2025 1 HTG = 0.2817 SRD 1 SRD = 3.5497 HTG
30 apr 2025 1 HTG = 0.2821 SRD 1 SRD = 3.5444 HTG

May 2025

DatumHTG-SRDSRD-HTG
01 mei 2025 1 HTG = 0.2812 SRD 1 SRD = 3.5562 HTG
02 mei 2025 1 HTG = 0.2823 SRD 1 SRD = 3.5429 HTG
03 mei 2025 1 HTG = 0.2815 SRD 1 SRD = 3.5526 HTG
04 mei 2025 1 HTG = 0.2815 SRD 1 SRD = 3.5526 HTG
05 mei 2025 1 HTG = 0.2821 SRD 1 SRD = 3.5445 HTG
06 mei 2025 1 HTG = 0.282 SRD 1 SRD = 3.5462 HTG
07 mei 2025 1 HTG = 0.2819 SRD 1 SRD = 3.5468 HTG
08 mei 2025 1 HTG = 0.2817 SRD 1 SRD = 3.5502 HTG
09 mei 2025 1 HTG = 0.2777 SRD 1 SRD = 3.6006 HTG
10 mei 2025 1 HTG = 0.2811 SRD 1 SRD = 3.5569 HTG
11 mei 2025 1 HTG = 0.2812 SRD 1 SRD = 3.5556 HTG
12 mei 2025 1 HTG = 0.2811 SRD 1 SRD = 3.557 HTG
13 mei 2025 1 HTG = 0.277 SRD 1 SRD = 3.6103 HTG
14 mei 2025 1 HTG = 0.2786 SRD 1 SRD = 3.5893 HTG
15 mei 2025 1 HTG = 0.2783 SRD 1 SRD = 3.5934 HTG
16 mei 2025 1 HTG = 0.2779 SRD 1 SRD = 3.599 HTG
17 mei 2025 1 HTG = 0.2787 SRD 1 SRD = 3.5886 HTG
18 mei 2025 1 HTG = 0.2787 SRD 1 SRD = 3.5886 HTG
19 mei 2025 1 HTG = 0.2795 SRD 1 SRD = 3.5774 HTG
20 mei 2025 1 HTG = 0.2786 SRD 1 SRD = 3.5898 HTG
21 mei 2025 1 HTG = 0.2801 SRD 1 SRD = 3.5707 HTG
22 mei 2025 1 HTG = 0.2804 SRD 1 SRD = 3.5662 HTG
23 mei 2025 1 HTG = 0.28 SRD 1 SRD = 3.5714 HTG
24 mei 2025 1 HTG = 0.2846 SRD 1 SRD = 3.5138 HTG
25 mei 2025 1 HTG = 0.2846 SRD 1 SRD = 3.5138 HTG
26 mei 2025 1 HTG = 0.2843 SRD 1 SRD = 3.517 HTG
27 mei 2025 1 HTG = 0.2805 SRD 1 SRD = 3.5648 HTG
28 mei 2025 1 HTG = 0.2816 SRD 1 SRD = 3.5507 HTG
29 mei 2025 1 HTG = 0.2842 SRD 1 SRD = 3.5186 HTG
30 mei 2025 1 HTG = 0.2847 SRD 1 SRD = 3.5129 HTG
31 mei 2025 1 HTG = 0.2848 SRD 1 SRD = 3.5118 HTG

Jun 2025

DatumHTG-SRDSRD-HTG
01 jun 2025 1 HTG = 0.2851 SRD 1 SRD = 3.507 HTG
02 jun 2025 1 HTG = 0.2845 SRD 1 SRD = 3.5147 HTG
03 jun 2025 1 HTG = 0.2844 SRD 1 SRD = 3.516 HTG
04 jun 2025 1 HTG = 0.2841 SRD 1 SRD = 3.5202 HTG
05 jun 2025 1 HTG = 0.2831 SRD 1 SRD = 3.5318 HTG
06 jun 2025 1 HTG = 0.2818 SRD 1 SRD = 3.5492 HTG
07 jun 2025 1 HTG = 0.2812 SRD 1 SRD = 3.5557 HTG
08 jun 2025 1 HTG = 0.2812 SRD 1 SRD = 3.5557 HTG
09 jun 2025 1 HTG = 0.2817 SRD 1 SRD = 3.5503 HTG
10 jun 2025 1 HTG = 0.284 SRD 1 SRD = 3.5215 HTG
11 jun 2025 1 HTG = 0.2843 SRD 1 SRD = 3.5168 HTG
12 jun 2025 1 HTG = 0.2847 SRD 1 SRD = 3.5125 HTG
13 jun 2025 1 HTG = 0.2849 SRD 1 SRD = 3.5095 HTG
14 jun 2025 1 HTG = 0.2874 SRD 1 SRD = 3.4793 HTG
15 jun 2025 1 HTG = 0.2874 SRD 1 SRD = 3.4793 HTG
16 jun 2025 1 HTG = 0.2869 SRD 1 SRD = 3.4854 HTG
17 jun 2025 1 HTG = 0.2961 SRD 1 SRD = 3.3769 HTG
18 jun 2025 1 HTG = 0.2964 SRD 1 SRD = 3.3743 HTG
19 jun 2025 1 HTG = 0.2965 SRD 1 SRD = 3.3728 HTG
20 jun 2025 1 HTG = 0.2958 SRD 1 SRD = 3.3803 HTG
21 jun 2025 1 HTG = 0.2961 SRD 1 SRD = 3.3773 HTG
22 jun 2025 1 HTG = 0.2961 SRD 1 SRD = 3.3773 HTG
23 jun 2025 1 HTG = 0.2962 SRD 1 SRD = 3.376 HTG
24 jun 2025 1 HTG = 0.2961 SRD 1 SRD = 3.377 HTG
25 jun 2025 1 HTG = 0.2922 SRD 1 SRD = 3.4227 HTG
26 jun 2025 1 HTG = 0.2886 SRD 1 SRD = 3.4647 HTG
27 jun 2025 1 HTG = 0.287 SRD 1 SRD = 3.4847 HTG
28 jun 2025 1 HTG = 0.2885 SRD 1 SRD = 3.4661 HTG
29 jun 2025 1 HTG = 0.2885 SRD 1 SRD = 3.4661 HTG
30 jun 2025 1 HTG = 0.2883 SRD 1 SRD = 3.4687 HTG

Jul 2025

DatumHTG-SRDSRD-HTG
01 jul 2025 1 HTG = 0.2841 SRD 1 SRD = 3.5205 HTG
02 jul 2025 1 HTG = 0.2839 SRD 1 SRD = 3.5223 HTG
03 jul 2025 1 HTG = 0.2844 SRD 1 SRD = 3.5165 HTG
04 jul 2025 1 HTG = 0.2833 SRD 1 SRD = 3.5297 HTG

HTG-SRD en SRD-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats