currencystats247.com

CurrencyStats247 > Wisselkoersen > HTG-SLL en SLL-HTG wisselkoersen - 2026

HTG-SLL en SLL-HTG wisselkoersen - 2026

HTG-SLL en SLL-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-SLL en SLL-HTG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HTG = 160,0694 SLL
1 SLL = 0,0062 HTG
1J 2J 3J

Jan 2026

DatumHTG-SLLSLL-HTG
01 jan 2026 1 HTG = 160.111 SLL 1 SLL = 0.0062 HTG
02 jan 2026 1 HTG = 160.2521 SLL 1 SLL = 0.0062 HTG
03 jan 2026 1 HTG = 160.3225 SLL 1 SLL = 0.0062 HTG
04 jan 2026 1 HTG = 160.3225 SLL 1 SLL = 0.0062 HTG
05 jan 2026 1 HTG = 160.2096 SLL 1 SLL = 0.0062 HTG
06 jan 2026 1 HTG = 160.2613 SLL 1 SLL = 0.0062 HTG
07 jan 2026 1 HTG = 160.0474 SLL 1 SLL = 0.0062 HTG
08 jan 2026 1 HTG = 160.0575 SLL 1 SLL = 0.0062 HTG
09 jan 2026 1 HTG = 160.0751 SLL 1 SLL = 0.0062 HTG
10 jan 2026 1 HTG = 160.0751 SLL 1 SLL = 0.0062 HTG
11 jan 2026 1 HTG = 159.9762 SLL 1 SLL = 0.0063 HTG
12 jan 2026 1 HTG = 160.2876 SLL 1 SLL = 0.0062 HTG
13 jan 2026 1 HTG = 160.0988 SLL 1 SLL = 0.0062 HTG
14 jan 2026 1 HTG = 160.2239 SLL 1 SLL = 0.0062 HTG
15 jan 2026 1 HTG = 160.0804 SLL 1 SLL = 0.0062 HTG
16 jan 2026 1 HTG = 160.0934 SLL 1 SLL = 0.0062 HTG
17 jan 2026 1 HTG = 159.8854 SLL 1 SLL = 0.0063 HTG
18 jan 2026 1 HTG = 159.8854 SLL 1 SLL = 0.0063 HTG
19 jan 2026 1 HTG = 160.1852 SLL 1 SLL = 0.0062 HTG
20 jan 2026 1 HTG = 160.2586 SLL 1 SLL = 0.0062 HTG
21 jan 2026 1 HTG = 160.2414 SLL 1 SLL = 0.0062 HTG
22 jan 2026 1 HTG = 160.1109 SLL 1 SLL = 0.0062 HTG
23 jan 2026 1 HTG = 159.9071 SLL 1 SLL = 0.0063 HTG
24 jan 2026 1 HTG = 161.1262 SLL 1 SLL = 0.0062 HTG
25 jan 2026 1 HTG = 161.1262 SLL 1 SLL = 0.0062 HTG
26 jan 2026 1 HTG = 159.9866 SLL 1 SLL = 0.0063 HTG
27 jan 2026 1 HTG = 160.0981 SLL 1 SLL = 0.0062 HTG
28 jan 2026 1 HTG = 160.2053 SLL 1 SLL = 0.0062 HTG
29 jan 2026 1 HTG = 160.0368 SLL 1 SLL = 0.0062 HTG
30 jan 2026 1 HTG = 160.2052 SLL 1 SLL = 0.0062 HTG
31 jan 2026 1 HTG = 158.997 SLL 1 SLL = 0.0063 HTG

Feb 2026

DatumHTG-SLLSLL-HTG
01 feb 2026 1 HTG = 158.9608 SLL 1 SLL = 0.0063 HTG
02 feb 2026 1 HTG = 159.828 SLL 1 SLL = 0.0063 HTG
03 feb 2026 1 HTG = 159.9411 SLL 1 SLL = 0.0063 HTG
04 feb 2026 1 HTG = 160.0672 SLL 1 SLL = 0.0062 HTG
05 feb 2026 1 HTG = 159.7976 SLL 1 SLL = 0.0063 HTG
06 feb 2026 1 HTG = 160.0674 SLL 1 SLL = 0.0062 HTG
07 feb 2026 1 HTG = 160.5399 SLL 1 SLL = 0.0062 HTG
08 feb 2026 1 HTG = 160.5399 SLL 1 SLL = 0.0062 HTG
09 feb 2026 1 HTG = 160.0041 SLL 1 SLL = 0.0062 HTG
10 feb 2026 1 HTG = 159.9074 SLL 1 SLL = 0.0063 HTG
11 feb 2026 1 HTG = 159.9665 SLL 1 SLL = 0.0063 HTG
12 feb 2026 1 HTG = 160.1003 SLL 1 SLL = 0.0062 HTG
13 feb 2026 1 HTG = 159.9184 SLL 1 SLL = 0.0063 HTG
14 feb 2026 1 HTG = 160.0897 SLL 1 SLL = 0.0062 HTG
15 feb 2026 1 HTG = 160.0897 SLL 1 SLL = 0.0062 HTG
16 feb 2026 1 HTG = 160.1609 SLL 1 SLL = 0.0062 HTG
17 feb 2026 1 HTG = 160.0094 SLL 1 SLL = 0.0062 HTG
18 feb 2026 1 HTG = 160.0308 SLL 1 SLL = 0.0062 HTG
19 feb 2026 1 HTG = 159.8921 SLL 1 SLL = 0.0063 HTG
20 feb 2026 1 HTG = 159.9543 SLL 1 SLL = 0.0063 HTG
21 feb 2026 1 HTG = 160.337 SLL 1 SLL = 0.0062 HTG
22 feb 2026 1 HTG = 160.337 SLL 1 SLL = 0.0062 HTG
23 feb 2026 1 HTG = 160.1779 SLL 1 SLL = 0.0062 HTG
24 feb 2026 1 HTG = 159.7331 SLL 1 SLL = 0.0063 HTG
25 feb 2026 1 HTG = 159.8794 SLL 1 SLL = 0.0063 HTG
26 feb 2026 1 HTG = 159.92 SLL 1 SLL = 0.0063 HTG
27 feb 2026 1 HTG = 160.0497 SLL 1 SLL = 0.0062 HTG
28 feb 2026 1 HTG = 160.2334 SLL 1 SLL = 0.0062 HTG

Mar 2026

DatumHTG-SLLSLL-HTG
01 mrt 2026 1 HTG = 160.2334 SLL 1 SLL = 0.0062 HTG
02 mrt 2026 1 HTG = 159.9322 SLL 1 SLL = 0.0063 HTG
03 mrt 2026 1 HTG = 159.8785 SLL 1 SLL = 0.0063 HTG
04 mrt 2026 1 HTG = 160.0656 SLL 1 SLL = 0.0062 HTG
05 mrt 2026 1 HTG = 159.9551 SLL 1 SLL = 0.0063 HTG
06 mrt 2026 1 HTG = 159.8162 SLL 1 SLL = 0.0063 HTG
07 mrt 2026 1 HTG = 160.6961 SLL 1 SLL = 0.0062 HTG
08 mrt 2026 1 HTG = 160.6961 SLL 1 SLL = 0.0062 HTG
09 mrt 2026 1 HTG = 160.0539 SLL 1 SLL = 0.0062 HTG
10 mrt 2026 1 HTG = 159.7892 SLL 1 SLL = 0.0063 HTG
11 mrt 2026 1 HTG = 159.8418 SLL 1 SLL = 0.0063 HTG
12 mrt 2026 1 HTG = 159.92 SLL 1 SLL = 0.0063 HTG
13 mrt 2026 1 HTG = 159.8566 SLL 1 SLL = 0.0063 HTG
14 mrt 2026 1 HTG = 159.9347 SLL 1 SLL = 0.0063 HTG
15 mrt 2026 1 HTG = 159.9347 SLL 1 SLL = 0.0063 HTG
16 mrt 2026 1 HTG = 160.0225 SLL 1 SLL = 0.0062 HTG
17 mrt 2026 1 HTG = 160.001 SLL 1 SLL = 0.0062 HTG
18 mrt 2026 1 HTG = 159.7725 SLL 1 SLL = 0.0063 HTG
19 mrt 2026 1 HTG = 159.7947 SLL 1 SLL = 0.0063 HTG
20 mrt 2026 1 HTG = 159.8827 SLL 1 SLL = 0.0063 HTG
21 mrt 2026 1 HTG = 160.1134 SLL 1 SLL = 0.0062 HTG
22 mrt 2026 1 HTG = 160.1134 SLL 1 SLL = 0.0062 HTG
23 mrt 2026 1 HTG = 160.3412 SLL 1 SLL = 0.0062 HTG
24 mrt 2026 1 HTG = 159.887 SLL 1 SLL = 0.0063 HTG
25 mrt 2026 1 HTG = 159.8198 SLL 1 SLL = 0.0063 HTG
26 mrt 2026 1 HTG = 160.2315 SLL 1 SLL = 0.0062 HTG
27 mrt 2026 1 HTG = 159.9514 SLL 1 SLL = 0.0063 HTG
28 mrt 2026 1 HTG = 159.9514 SLL 1 SLL = 0.0063 HTG
29 mrt 2026 1 HTG = 160.4929 SLL 1 SLL = 0.0062 HTG
30 mrt 2026 1 HTG = 159.7856 SLL 1 SLL = 0.0063 HTG
31 mrt 2026 1 HTG = 159.8458 SLL 1 SLL = 0.0063 HTG

Apr 2026

DatumHTG-SLLSLL-HTG
01 apr 2026 1 HTG = 159.7827 SLL 1 SLL = 0.0063 HTG
02 apr 2026 1 HTG = 159.7416 SLL 1 SLL = 0.0063 HTG
03 apr 2026 1 HTG = 160.1302 SLL 1 SLL = 0.0062 HTG
04 apr 2026 1 HTG = 160.1302 SLL 1 SLL = 0.0062 HTG
05 apr 2026 1 HTG = 160.1302 SLL 1 SLL = 0.0062 HTG
06 apr 2026 1 HTG = 160.1302 SLL 1 SLL = 0.0062 HTG
07 apr 2026 1 HTG = 159.9147 SLL 1 SLL = 0.0063 HTG
08 apr 2026 1 HTG = 160.0564 SLL 1 SLL = 0.0062 HTG
13 apr 2026 1 HTG = 160.2017 SLL 1 SLL = 0.0062 HTG
14 apr 2026 1 HTG = 160.116 SLL 1 SLL = 0.0062 HTG
15 apr 2026 1 HTG = 160.2642 SLL 1 SLL = 0.0062 HTG
16 apr 2026 1 HTG = 160.2897 SLL 1 SLL = 0.0062 HTG
17 apr 2026 1 HTG = 160.1685 SLL 1 SLL = 0.0062 HTG
18 apr 2026 1 HTG = 159.861 SLL 1 SLL = 0.0063 HTG
19 apr 2026 1 HTG = 159.861 SLL 1 SLL = 0.0063 HTG
20 apr 2026 1 HTG = 160.1642 SLL 1 SLL = 0.0062 HTG
21 apr 2026 1 HTG = 160.1394 SLL 1 SLL = 0.0062 HTG
22 apr 2026 1 HTG = 160.1141 SLL 1 SLL = 0.0062 HTG
23 apr 2026 1 HTG = 159.6445 SLL 1 SLL = 0.0063 HTG
24 apr 2026 1 HTG = 160.2055 SLL 1 SLL = 0.0062 HTG
25 apr 2026 1 HTG = 160.4327 SLL 1 SLL = 0.0062 HTG
26 apr 2026 1 HTG = 160.4327 SLL 1 SLL = 0.0062 HTG
27 apr 2026 1 HTG = 160.0971 SLL 1 SLL = 0.0062 HTG
28 apr 2026 1 HTG = 160.1097 SLL 1 SLL = 0.0062 HTG
29 apr 2026 1 HTG = 160.0551 SLL 1 SLL = 0.0062 HTG
30 apr 2026 1 HTG = 160.0424 SLL 1 SLL = 0.0062 HTG

HTG-SLL en SLL-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats