> HTG-SLL en SLL-HTG wisselkoersen - 2025

HTG-SLL en SLL-HTG wisselkoersen - 2025

HTG-SLL en SLL-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-SLL en SLL-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HTG = 160,075 SLL

1 SLL = 0,0062 HTG

1J 2J 3J

HTG tegen SLLSLL tegen HTG

Jan 2025

Datum	HTG-SLL	SLL-HTG
01 jan 2025	1 HTG = 160.5734 SLL	1 SLL = 0.0062 HTG
02 jan 2025	1 HTG = 160.5233 SLL	1 SLL = 0.0062 HTG
03 jan 2025	1 HTG = 160.4975 SLL	1 SLL = 0.0062 HTG
04 jan 2025	1 HTG = 160.7984 SLL	1 SLL = 0.0062 HTG
05 jan 2025	1 HTG = 160.7984 SLL	1 SLL = 0.0062 HTG
06 jan 2025	1 HTG = 160.4001 SLL	1 SLL = 0.0062 HTG
07 jan 2025	1 HTG = 160.5883 SLL	1 SLL = 0.0062 HTG
08 jan 2025	1 HTG = 160.5544 SLL	1 SLL = 0.0062 HTG
09 jan 2025	1 HTG = 160.629 SLL	1 SLL = 0.0062 HTG
10 jan 2025	1 HTG = 160.52 SLL	1 SLL = 0.0062 HTG
11 jan 2025	1 HTG = 159.811 SLL	1 SLL = 0.0063 HTG
12 jan 2025	1 HTG = 159.811 SLL	1 SLL = 0.0063 HTG
13 jan 2025	1 HTG = 160.5582 SLL	1 SLL = 0.0062 HTG
14 jan 2025	1 HTG = 160.4377 SLL	1 SLL = 0.0062 HTG
15 jan 2025	1 HTG = 160.5771 SLL	1 SLL = 0.0062 HTG
16 jan 2025	1 HTG = 160.4598 SLL	1 SLL = 0.0062 HTG
17 jan 2025	1 HTG = 160.5828 SLL	1 SLL = 0.0062 HTG
18 jan 2025	1 HTG = 160.6342 SLL	1 SLL = 0.0062 HTG
19 jan 2025	1 HTG = 160.6342 SLL	1 SLL = 0.0062 HTG
20 jan 2025	1 HTG = 160.4113 SLL	1 SLL = 0.0062 HTG
21 jan 2025	1 HTG = 160.6382 SLL	1 SLL = 0.0062 HTG
22 jan 2025	1 HTG = 161.5047 SLL	1 SLL = 0.0062 HTG
23 jan 2025	1 HTG = 160.3636 SLL	1 SLL = 0.0062 HTG
24 jan 2025	1 HTG = 160.4784 SLL	1 SLL = 0.0062 HTG
25 jan 2025	1 HTG = 160.8228 SLL	1 SLL = 0.0062 HTG
26 jan 2025	1 HTG = 160.8228 SLL	1 SLL = 0.0062 HTG
27 jan 2025	1 HTG = 160.4287 SLL	1 SLL = 0.0062 HTG
28 jan 2025	1 HTG = 160.3451 SLL	1 SLL = 0.0062 HTG
29 jan 2025	1 HTG = 160.3338 SLL	1 SLL = 0.0062 HTG
30 jan 2025	1 HTG = 160.4334 SLL	1 SLL = 0.0062 HTG
31 jan 2025	1 HTG = 160.3706 SLL	1 SLL = 0.0062 HTG

Feb 2025

Datum	HTG-SLL	SLL-HTG
01 feb 2025	1 HTG = 160.3706 SLL	1 SLL = 0.0062 HTG
02 feb 2025	1 HTG = 160.1064 SLL	1 SLL = 0.0062 HTG
03 feb 2025	1 HTG = 160.3862 SLL	1 SLL = 0.0062 HTG
04 feb 2025	1 HTG = 160.3254 SLL	1 SLL = 0.0062 HTG
05 feb 2025	1 HTG = 160.2544 SLL	1 SLL = 0.0062 HTG
06 feb 2025	1 HTG = 160.2703 SLL	1 SLL = 0.0062 HTG
07 feb 2025	1 HTG = 160.2074 SLL	1 SLL = 0.0062 HTG
08 feb 2025	1 HTG = 159.5952 SLL	1 SLL = 0.0063 HTG
09 feb 2025	1 HTG = 159.5952 SLL	1 SLL = 0.0063 HTG
10 feb 2025	1 HTG = 160.1751 SLL	1 SLL = 0.0062 HTG
11 feb 2025	1 HTG = 160.147 SLL	1 SLL = 0.0062 HTG
12 feb 2025	1 HTG = 160.0759 SLL	1 SLL = 0.0062 HTG
13 feb 2025	1 HTG = 160.4701 SLL	1 SLL = 0.0062 HTG
14 feb 2025	1 HTG = 160.1931 SLL	1 SLL = 0.0062 HTG
15 feb 2025	1 HTG = 160.7274 SLL	1 SLL = 0.0062 HTG
16 feb 2025	1 HTG = 160.7274 SLL	1 SLL = 0.0062 HTG
17 feb 2025	1 HTG = 160.3712 SLL	1 SLL = 0.0062 HTG
18 feb 2025	1 HTG = 160.255 SLL	1 SLL = 0.0062 HTG
19 feb 2025	1 HTG = 160.0177 SLL	1 SLL = 0.0062 HTG
20 feb 2025	1 HTG = 160.2622 SLL	1 SLL = 0.0062 HTG
21 feb 2025	1 HTG = 159.6886 SLL	1 SLL = 0.0063 HTG
22 feb 2025	1 HTG = 159.7092 SLL	1 SLL = 0.0063 HTG
23 feb 2025	1 HTG = 159.7092 SLL	1 SLL = 0.0063 HTG
24 feb 2025	1 HTG = 159.9016 SLL	1 SLL = 0.0063 HTG
25 feb 2025	1 HTG = 158.6839 SLL	1 SLL = 0.0063 HTG
26 feb 2025	1 HTG = 159.0663 SLL	1 SLL = 0.0063 HTG
27 feb 2025	1 HTG = 160.3063 SLL	1 SLL = 0.0062 HTG
28 feb 2025	1 HTG = 159.6681 SLL	1 SLL = 0.0063 HTG

Mar 2025

Datum	HTG-SLL	SLL-HTG
01 mrt 2025	1 HTG = 159.7269 SLL	1 SLL = 0.0063 HTG
02 mrt 2025	1 HTG = 157.6909 SLL	1 SLL = 0.0063 HTG
03 mrt 2025	1 HTG = 158.1704 SLL	1 SLL = 0.0063 HTG
04 mrt 2025	1 HTG = 159.7768 SLL	1 SLL = 0.0063 HTG
05 mrt 2025	1 HTG = 159.9484 SLL	1 SLL = 0.0063 HTG
06 mrt 2025	1 HTG = 159.6943 SLL	1 SLL = 0.0063 HTG
07 mrt 2025	1 HTG = 159.631 SLL	1 SLL = 0.0063 HTG
08 mrt 2025	1 HTG = 159.6498 SLL	1 SLL = 0.0063 HTG
09 mrt 2025	1 HTG = 159.5199 SLL	1 SLL = 0.0063 HTG
10 mrt 2025	1 HTG = 157.6287 SLL	1 SLL = 0.0063 HTG
11 mrt 2025	1 HTG = 159.0447 SLL	1 SLL = 0.0063 HTG
12 mrt 2025	1 HTG = 159.7794 SLL	1 SLL = 0.0063 HTG
13 mrt 2025	1 HTG = 159.9083 SLL	1 SLL = 0.0063 HTG
14 mrt 2025	1 HTG = 159.7925 SLL	1 SLL = 0.0063 HTG
15 mrt 2025	1 HTG = 160.2683 SLL	1 SLL = 0.0062 HTG
16 mrt 2025	1 HTG = 157.5743 SLL	1 SLL = 0.0063 HTG
17 mrt 2025	1 HTG = 159.8385 SLL	1 SLL = 0.0063 HTG
18 mrt 2025	1 HTG = 159.7444 SLL	1 SLL = 0.0063 HTG
19 mrt 2025	1 HTG = 159.831 SLL	1 SLL = 0.0063 HTG
20 mrt 2025	1 HTG = 159.5981 SLL	1 SLL = 0.0063 HTG
21 mrt 2025	1 HTG = 159.7713 SLL	1 SLL = 0.0063 HTG
22 mrt 2025	1 HTG = 160.3936 SLL	1 SLL = 0.0062 HTG
23 mrt 2025	1 HTG = 157.5748 SLL	1 SLL = 0.0063 HTG
24 mrt 2025	1 HTG = 157.5678 SLL	1 SLL = 0.0063 HTG
25 mrt 2025	1 HTG = 159.9241 SLL	1 SLL = 0.0063 HTG
26 mrt 2025	1 HTG = 160.0482 SLL	1 SLL = 0.0062 HTG
27 mrt 2025	1 HTG = 160.1506 SLL	1 SLL = 0.0062 HTG
28 mrt 2025	1 HTG = 160.0148 SLL	1 SLL = 0.0062 HTG
29 mrt 2025	1 HTG = 159.9021 SLL	1 SLL = 0.0063 HTG
30 mrt 2025	1 HTG = 157.5728 SLL	1 SLL = 0.0063 HTG
31 mrt 2025	1 HTG = 160.0141 SLL	1 SLL = 0.0062 HTG

Apr 2025

Datum	HTG-SLL	SLL-HTG
01 apr 2025	1 HTG = 160.5469 SLL	1 SLL = 0.0062 HTG
02 apr 2025	1 HTG = 160.0579 SLL	1 SLL = 0.0062 HTG
03 apr 2025	1 HTG = 161.3261 SLL	1 SLL = 0.0062 HTG
04 apr 2025	1 HTG = 160.6318 SLL	1 SLL = 0.0062 HTG
05 apr 2025	1 HTG = 159.2726 SLL	1 SLL = 0.0063 HTG
06 apr 2025	1 HTG = 159.2726 SLL	1 SLL = 0.0063 HTG
07 apr 2025	1 HTG = 160.1842 SLL	1 SLL = 0.0062 HTG
08 apr 2025	1 HTG = 159.3627 SLL	1 SLL = 0.0063 HTG
09 apr 2025	1 HTG = 160.3803 SLL	1 SLL = 0.0062 HTG
10 apr 2025	1 HTG = 159.9092 SLL	1 SLL = 0.0063 HTG
11 apr 2025	1 HTG = 159.6786 SLL	1 SLL = 0.0063 HTG
12 apr 2025	1 HTG = 160.5932 SLL	1 SLL = 0.0062 HTG
13 apr 2025	1 HTG = 157.8859 SLL	1 SLL = 0.0063 HTG
14 apr 2025	1 HTG = 157.8113 SLL	1 SLL = 0.0063 HTG
15 apr 2025	1 HTG = 160.1695 SLL	1 SLL = 0.0062 HTG
16 apr 2025	1 HTG = 160.3478 SLL	1 SLL = 0.0062 HTG
17 apr 2025	1 HTG = 160.7849 SLL	1 SLL = 0.0062 HTG
18 apr 2025	1 HTG = 160.7849 SLL	1 SLL = 0.0062 HTG
19 apr 2025	1 HTG = 160.7849 SLL	1 SLL = 0.0062 HTG
20 apr 2025	1 HTG = 160.7849 SLL	1 SLL = 0.0062 HTG
21 apr 2025	1 HTG = 160.7849 SLL	1 SLL = 0.0062 HTG
22 apr 2025	1 HTG = 160.3258 SLL	1 SLL = 0.0062 HTG
23 apr 2025	1 HTG = 160.5199 SLL	1 SLL = 0.0062 HTG
24 apr 2025	1 HTG = 160.6196 SLL	1 SLL = 0.0062 HTG
25 apr 2025	1 HTG = 160.5945 SLL	1 SLL = 0.0062 HTG
26 apr 2025	1 HTG = 160.5945 SLL	1 SLL = 0.0062 HTG
27 apr 2025	1 HTG = 160.5945 SLL	1 SLL = 0.0062 HTG
28 apr 2025	1 HTG = 160.2156 SLL	1 SLL = 0.0062 HTG
29 apr 2025	1 HTG = 160.3099 SLL	1 SLL = 0.0062 HTG
30 apr 2025	1 HTG = 160.5478 SLL	1 SLL = 0.0062 HTG

May 2025

Datum	HTG-SLL	SLL-HTG
01 mei 2025	1 HTG = 160.0293 SLL	1 SLL = 0.0062 HTG
02 mei 2025	1 HTG = 160.6287 SLL	1 SLL = 0.0062 HTG
03 mei 2025	1 HTG = 160.2877 SLL	1 SLL = 0.0062 HTG
04 mei 2025	1 HTG = 160.2877 SLL	1 SLL = 0.0062 HTG
05 mei 2025	1 HTG = 160.6524 SLL	1 SLL = 0.0062 HTG
06 mei 2025	1 HTG = 160.4669 SLL	1 SLL = 0.0062 HTG
07 mei 2025	1 HTG = 160.4402 SLL	1 SLL = 0.0062 HTG
08 mei 2025	1 HTG = 160.4201 SLL	1 SLL = 0.0062 HTG
09 mei 2025	1 HTG = 160.6292 SLL	1 SLL = 0.0062 HTG
10 mei 2025	1 HTG = 160.6292 SLL	1 SLL = 0.0062 HTG
11 mei 2025	1 HTG = 160.687 SLL	1 SLL = 0.0062 HTG
12 mei 2025	1 HTG = 160.6223 SLL	1 SLL = 0.0062 HTG
13 mei 2025	1 HTG = 160.4501 SLL	1 SLL = 0.0062 HTG
14 mei 2025	1 HTG = 160.0544 SLL	1 SLL = 0.0062 HTG
15 mei 2025	1 HTG = 160.3166 SLL	1 SLL = 0.0062 HTG
16 mei 2025	1 HTG = 160.3269 SLL	1 SLL = 0.0062 HTG
17 mei 2025	1 HTG = 159.7359 SLL	1 SLL = 0.0063 HTG
18 mei 2025	1 HTG = 159.7359 SLL	1 SLL = 0.0063 HTG
19 mei 2025	1 HTG = 160.2367 SLL	1 SLL = 0.0062 HTG
20 mei 2025	1 HTG = 160.263 SLL	1 SLL = 0.0062 HTG
21 mei 2025	1 HTG = 160.2352 SLL	1 SLL = 0.0062 HTG
22 mei 2025	1 HTG = 160.436 SLL	1 SLL = 0.0062 HTG
23 mei 2025	1 HTG = 160.204 SLL	1 SLL = 0.0062 HTG
24 mei 2025	1 HTG = 160.5224 SLL	1 SLL = 0.0062 HTG
25 mei 2025	1 HTG = 160.5224 SLL	1 SLL = 0.0062 HTG
26 mei 2025	1 HTG = 160.375 SLL	1 SLL = 0.0062 HTG
27 mei 2025	1 HTG = 160.5047 SLL	1 SLL = 0.0062 HTG
28 mei 2025	1 HTG = 160.3378 SLL	1 SLL = 0.0062 HTG
29 mei 2025	1 HTG = 160.3795 SLL	1 SLL = 0.0062 HTG
30 mei 2025	1 HTG = 160.4371 SLL	1 SLL = 0.0062 HTG
31 mei 2025	1 HTG = 160.4371 SLL	1 SLL = 0.0062 HTG

Jun 2025

Datum	HTG-SLL	SLL-HTG
01 jun 2025	1 HTG = 160.6543 SLL	1 SLL = 0.0062 HTG
02 jun 2025	1 HTG = 160.3038 SLL	1 SLL = 0.0062 HTG
03 jun 2025	1 HTG = 160.1073 SLL	1 SLL = 0.0062 HTG
04 jun 2025	1 HTG = 160.3566 SLL	1 SLL = 0.0062 HTG
05 jun 2025	1 HTG = 160.2539 SLL	1 SLL = 0.0062 HTG
06 jun 2025	1 HTG = 159.9346 SLL	1 SLL = 0.0063 HTG
07 jun 2025	1 HTG = 159.6406 SLL	1 SLL = 0.0063 HTG
08 jun 2025	1 HTG = 159.6406 SLL	1 SLL = 0.0063 HTG
09 jun 2025	1 HTG = 159.8846 SLL	1 SLL = 0.0063 HTG
10 jun 2025	1 HTG = 159.9761 SLL	1 SLL = 0.0063 HTG
11 jun 2025	1 HTG = 159.8412 SLL	1 SLL = 0.0063 HTG
12 jun 2025	1 HTG = 159.8618 SLL	1 SLL = 0.0063 HTG
13 jun 2025	1 HTG = 159.7654 SLL	1 SLL = 0.0063 HTG
14 jun 2025	1 HTG = 160.5999 SLL	1 SLL = 0.0062 HTG
15 jun 2025	1 HTG = 160.5999 SLL	1 SLL = 0.0062 HTG
16 jun 2025	1 HTG = 160.3161 SLL	1 SLL = 0.0062 HTG
17 jun 2025	1 HTG = 160.2886 SLL	1 SLL = 0.0062 HTG
18 jun 2025	1 HTG = 159.9597 SLL	1 SLL = 0.0063 HTG
19 jun 2025	1 HTG = 160.0325 SLL	1 SLL = 0.0062 HTG
20 jun 2025	1 HTG = 159.6795 SLL	1 SLL = 0.0063 HTG
21 jun 2025	1 HTG = 159.8188 SLL	1 SLL = 0.0063 HTG
22 jun 2025	1 HTG = 159.8188 SLL	1 SLL = 0.0063 HTG
23 jun 2025	1 HTG = 159.8832 SLL	1 SLL = 0.0063 HTG
24 jun 2025	1 HTG = 159.8709 SLL	1 SLL = 0.0063 HTG
25 jun 2025	1 HTG = 159.9534 SLL	1 SLL = 0.0063 HTG
26 jun 2025	1 HTG = 159.8426 SLL	1 SLL = 0.0063 HTG
27 jun 2025	1 HTG = 160.0166 SLL	1 SLL = 0.0062 HTG
28 jun 2025	1 HTG = 160.0671 SLL	1 SLL = 0.0062 HTG
29 jun 2025	1 HTG = 160.0671 SLL	1 SLL = 0.0062 HTG
30 jun 2025	1 HTG = 159.9465 SLL	1 SLL = 0.0063 HTG

Jul 2025

Datum	HTG-SLL	SLL-HTG
01 jul 2025	1 HTG = 159.8635 SLL	1 SLL = 0.0063 HTG
02 jul 2025	1 HTG = 159.7803 SLL	1 SLL = 0.0063 HTG
03 jul 2025	1 HTG = 159.6789 SLL	1 SLL = 0.0063 HTG
04 jul 2025	1 HTG = 159.7636 SLL	1 SLL = 0.0063 HTG

HTG-SLL en SLL-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws