> HTG-SBD en SBD-HTG wisselkoersen - 2025

HTG-SBD en SBD-HTG wisselkoersen - 2025

HTG-SBD en SBD-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-SBD en SBD-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HTG = 0,0641 SBD

1 SBD = 15,5937 HTG

1J 2J 3J

HTG tegen SBDSBD tegen HTG

Jan 2025

Datum	HTG-SBD	SBD-HTG
01 jan 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5771 HTG
02 jan 2025	1 HTG = 0.0642 SBD	1 SBD = 15.582 HTG
03 jan 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5845 HTG
04 jan 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5553 HTG
05 jan 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5553 HTG
06 jan 2025	1 HTG = 0.0641 SBD	1 SBD = 15.5939 HTG
07 jan 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5682 HTG
08 jan 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5715 HTG
09 jan 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4817 HTG
10 jan 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4791 HTG
11 jan 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5478 HTG
12 jan 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5478 HTG
13 jan 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4754 HTG
14 jan 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4802 HTG
15 jan 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4083 HTG
16 jan 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4327 HTG
17 jan 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4208 HTG
18 jan 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4159 HTG
19 jan 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4159 HTG
20 jan 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4373 HTG
21 jan 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4155 HTG
22 jan 2025	1 HTG = 0.0652 SBD	1 SBD = 15.3328 HTG
23 jan 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4297 HTG
24 jan 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4701 HTG
25 jan 2025	1 HTG = 0.0647 SBD	1 SBD = 15.45 HTG
26 jan 2025	1 HTG = 0.0647 SBD	1 SBD = 15.45 HTG
27 jan 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4879 HTG
28 jan 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5091 HTG
29 jan 2025	1 HTG = 0.0645 SBD	1 SBD = 15.4971 HTG
30 jan 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4875 HTG
31 jan 2025	1 HTG = 0.0647 SBD	1 SBD = 15.4674 HTG

Feb 2025

Datum	HTG-SBD	SBD-HTG
01 feb 2025	1 HTG = 0.0647 SBD	1 SBD = 15.4674 HTG
02 feb 2025	1 HTG = 0.0645 SBD	1 SBD = 15.4929 HTG
03 feb 2025	1 HTG = 0.0647 SBD	1 SBD = 15.4659 HTG
04 feb 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4325 HTG
05 feb 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4394 HTG
06 feb 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5032 HTG
07 feb 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5024 HTG
08 feb 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5552 HTG
09 feb 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5552 HTG
10 feb 2025	1 HTG = 0.0645 SBD	1 SBD = 15.4989 HTG
11 feb 2025	1 HTG = 0.0646 SBD	1 SBD = 15.489 HTG
12 feb 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5082 HTG
13 feb 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4701 HTG
14 feb 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5093 HTG
15 feb 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4714 HTG
16 feb 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4714 HTG
17 feb 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5058 HTG
18 feb 2025	1 HTG = 0.0644 SBD	1 SBD = 15.517 HTG
19 feb 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5599 HTG
20 feb 2025	1 HTG = 0.0653 SBD	1 SBD = 15.3244 HTG
21 feb 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5785 HTG
22 feb 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5698 HTG
23 feb 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5698 HTG
24 feb 2025	1 HTG = 0.0643 SBD	1 SBD = 15.551 HTG
25 feb 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6572 HTG
26 feb 2025	1 HTG = 0.0645 SBD	1 SBD = 15.4934 HTG
27 feb 2025	1 HTG = 0.0644 SBD	1 SBD = 15.5318 HTG
28 feb 2025	1 HTG = 0.065 SBD	1 SBD = 15.3892 HTG

Mar 2025

Datum	HTG-SBD	SBD-HTG
01 mrt 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5684 HTG
02 mrt 2025	1 HTG = 0.0634 SBD	1 SBD = 15.7713 HTG
03 mrt 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7234 HTG
04 mrt 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5635 HTG
05 mrt 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5401 HTG
06 mrt 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5517 HTG
07 mrt 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5578 HTG
08 mrt 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4117 HTG
09 mrt 2025	1 HTG = 0.064 SBD	1 SBD = 15.6283 HTG
10 mrt 2025	1 HTG = 0.0632 SBD	1 SBD = 15.8174 HTG
11 mrt 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4698 HTG
12 mrt 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5831 HTG
13 mrt 2025	1 HTG = 0.0641 SBD	1 SBD = 15.5906 HTG
14 mrt 2025	1 HTG = 0.0649 SBD	1 SBD = 15.3973 HTG
15 mrt 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5555 HTG
16 mrt 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6565 HTG
17 mrt 2025	1 HTG = 0.0641 SBD	1 SBD = 15.5974 HTG
18 mrt 2025	1 HTG = 0.0649 SBD	1 SBD = 15.402 HTG
19 mrt 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4105 HTG
20 mrt 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4283 HTG
21 mrt 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4414 HTG
22 mrt 2025	1 HTG = 0.0644 SBD	1 SBD = 15.5234 HTG
23 mrt 2025	1 HTG = 0.0633 SBD	1 SBD = 15.8028 HTG
24 mrt 2025	1 HTG = 0.0633 SBD	1 SBD = 15.8035 HTG
25 mrt 2025	1 HTG = 0.0649 SBD	1 SBD = 15.3967 HTG
26 mrt 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5569 HTG
27 mrt 2025	1 HTG = 0.0643 SBD	1 SBD = 15.56 HTG
28 mrt 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7115 HTG
29 mrt 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4317 HTG
30 mrt 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6566 HTG
31 mrt 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7115 HTG

Apr 2025

Datum	HTG-SBD	SBD-HTG
01 apr 2025	1 HTG = 0.0651 SBD	1 SBD = 15.3664 HTG
02 apr 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5757 HTG
03 apr 2025	1 HTG = 0.0654 SBD	1 SBD = 15.2928 HTG
04 apr 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6973 HTG
05 apr 2025	1 HTG = 0.0632 SBD	1 SBD = 15.8312 HTG
06 apr 2025	1 HTG = 0.0632 SBD	1 SBD = 15.8312 HTG
07 apr 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7412 HTG
08 apr 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4792 HTG
09 apr 2025	1 HTG = 0.0637 SBD	1 SBD = 15.7088 HTG
10 apr 2025	1 HTG = 0.0647 SBD	1 SBD = 15.4552 HTG
11 apr 2025	1 HTG = 0.0647 SBD	1 SBD = 15.45 HTG
12 apr 2025	1 HTG = 0.064 SBD	1 SBD = 15.6296 HTG
13 apr 2025	1 HTG = 0.0633 SBD	1 SBD = 15.7857 HTG
14 apr 2025	1 HTG = 0.0633 SBD	1 SBD = 15.7931 HTG
15 apr 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6447 HTG
16 apr 2025	1 HTG = 0.065 SBD	1 SBD = 15.3856 HTG
17 apr 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5849 HTG
18 apr 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5849 HTG
19 apr 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5849 HTG
20 apr 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5849 HTG
21 apr 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5849 HTG
22 apr 2025	1 HTG = 0.0637 SBD	1 SBD = 15.7075 HTG
23 apr 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6693 HTG
24 apr 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6596 HTG
25 apr 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6751 HTG
26 apr 2025	1 HTG = 0.064 SBD	1 SBD = 15.6296 HTG
27 apr 2025	1 HTG = 0.064 SBD	1 SBD = 15.6295 HTG
28 apr 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6665 HTG
29 apr 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6573 HTG
30 apr 2025	1 HTG = 0.064 SBD	1 SBD = 15.621 HTG

May 2025

Datum	HTG-SBD	SBD-HTG
01 mei 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6716 HTG
02 mei 2025	1 HTG = 0.064 SBD	1 SBD = 15.6132 HTG
03 mei 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6855 HTG
04 mei 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6855 HTG
05 mei 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6499 HTG
06 mei 2025	1 HTG = 0.064 SBD	1 SBD = 15.6157 HTG
07 mei 2025	1 HTG = 0.0639 SBD	1 SBD = 15.638 HTG
08 mei 2025	1 HTG = 0.0639 SBD	1 SBD = 15.653 HTG
09 mei 2025	1 HTG = 0.064 SBD	1 SBD = 15.6326 HTG
10 mei 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6457 HTG
11 mei 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6401 HTG
12 mei 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6464 HTG
13 mei 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6501 HTG
14 mei 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6691 HTG
15 mei 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6566 HTG
16 mei 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6555 HTG
17 mei 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7397 HTG
18 mei 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7397 HTG
19 mei 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6905 HTG
20 mei 2025	1 HTG = 0.0637 SBD	1 SBD = 15.688 HTG
21 mei 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6969 HTG
22 mei 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6516 HTG
23 mei 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6743 HTG
24 mei 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6432 HTG
25 mei 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6432 HTG
26 mei 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6576 HTG
27 mei 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6449 HTG
28 mei 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6612 HTG
29 mei 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6572 HTG
30 mei 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6515 HTG
31 mei 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6515 HTG

Jun 2025

Datum	HTG-SBD	SBD-HTG
01 jun 2025	1 HTG = 0.064 SBD	1 SBD = 15.6304 HTG
02 jun 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6646 HTG
03 jun 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6838 HTG
04 jun 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6594 HTG
05 jun 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6823 HTG
06 jun 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7202 HTG
07 jun 2025	1 HTG = 0.0635 SBD	1 SBD = 15.736 HTG
08 jun 2025	1 HTG = 0.0635 SBD	1 SBD = 15.736 HTG
09 jun 2025	1 HTG = 0.0636 SBD	1 SBD = 15.712 HTG
10 jun 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6899 HTG
11 jun 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7162 HTG
12 jun 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7208 HTG
13 jun 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7237 HTG
14 jun 2025	1 HTG = 0.0639 SBD	1 SBD = 15.642 HTG
15 jun 2025	1 HTG = 0.0639 SBD	1 SBD = 15.642 HTG
16 jun 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6697 HTG
17 jun 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6724 HTG
18 jun 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6915 HTG
19 jun 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6843 HTG
20 jun 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7453 HTG
21 jun 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7316 HTG
22 jun 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7316 HTG
23 jun 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7252 HTG
24 jun 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7264 HTG
25 jun 2025	1 HTG = 0.0637 SBD	1 SBD = 15.7052 HTG
26 jun 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7161 HTG
27 jun 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6991 HTG
28 jun 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6942 HTG
29 jun 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6942 HTG
30 jun 2025	1 HTG = 0.0637 SBD	1 SBD = 15.706 HTG

Jul 2025

Datum	HTG-SBD	SBD-HTG
01 jul 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7338 HTG
02 jul 2025	1 HTG = 0.0635 SBD	1 SBD = 15.742 HTG
03 jul 2025	1 HTG = 0.0635 SBD	1 SBD = 15.752 HTG
04 jul 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7436 HTG

HTG-SBD en SBD-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws