> HTG-SAR en SAR-HTG wisselkoersen - 2026

HTG-SAR en SAR-HTG wisselkoersen - 2026

HTG-SAR en SAR-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-SAR en SAR-HTG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HTG = 0,0286 SAR

1 SAR = 34,9197 HTG

1J 2J 3J

HTG tegen SARSAR tegen HTG

Jan 2026

Datum	HTG-SAR	SAR-HTG
01 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9203 HTG
02 jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8908 HTG
03 jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8722 HTG
04 jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8722 HTG
05 jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8991 HTG
06 jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.889 HTG
07 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9381 HTG
08 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9349 HTG
09 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9314 HTG
10 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9296 HTG
11 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.955 HTG
12 jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8848 HTG
13 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9247 HTG
14 jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8996 HTG
15 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.932 HTG
16 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.928 HTG
17 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9781 HTG
18 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9781 HTG
19 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9093 HTG
20 jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8932 HTG
21 jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8964 HTG
22 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9248 HTG
23 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9703 HTG
24 jan 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7147 HTG
25 jan 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7147 HTG
26 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.953 HTG
27 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9297 HTG
28 jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.9029 HTG
29 jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9387 HTG
30 jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.896 HTG
31 jan 2026	1 HTG = 0.0284 SAR	1 SAR = 35.1594 HTG

Feb 2026

Datum	HTG-SAR	SAR-HTG
01 feb 2026	1 HTG = 0.0284 SAR	1 SAR = 35.1618 HTG
02 feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9872 HTG
03 feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9594 HTG
04 feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9332 HTG
05 feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9924 HTG
06 feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9322 HTG
07 feb 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8341 HTG
08 feb 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8434 HTG
09 feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9442 HTG
10 feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9618 HTG
11 feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9529 HTG
12 feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9237 HTG
13 feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9643 HTG
14 feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9365 HTG
15 feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9365 HTG
16 feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9119 HTG
17 feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9445 HTG
18 feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.939 HTG
19 feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9639 HTG
20 feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9456 HTG
21 feb 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8619 HTG
22 feb 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8619 HTG
23 feb 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8955 HTG
24 feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9967 HTG
25 feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9615 HTG
26 feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9631 HTG
27 feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9293 HTG
28 feb 2026	1 HTG = 0.0287 SAR	1 SAR = 34.9018 HTG

Mar 2026

Datum	HTG-SAR	SAR-HTG
01 mrt 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9186 HTG
02 mrt 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9308 HTG
03 mrt 2026	1 HTG = 0.0286 SAR	1 SAR = 34.947 HTG
04 mrt 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8999 HTG
05 mrt 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9279 HTG
06 mrt 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9587 HTG
07 mrt 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7103 HTG
08 mrt 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7103 HTG
09 mrt 2026	1 HTG = 0.0287 SAR	1 SAR = 34.897 HTG
10 mrt 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9684 HTG
11 mrt 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9635 HTG
12 mrt 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9448 HTG
13 mrt 2026	1 HTG = 0.0286 SAR	1 SAR = 34.958 HTG
14 mrt 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9361 HTG
15 mrt 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9361 HTG
16 mrt 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9191 HTG
17 mrt 2026	1 HTG = 0.0287 SAR	1 SAR = 34.9037 HTG
18 mrt 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9525 HTG
19 mrt 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9539 HTG
20 mrt 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9272 HTG
21 mrt 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8811 HTG
22 mrt 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8811 HTG
23 mrt 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8379 HTG
24 mrt 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9387 HTG
25 mrt 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9725 HTG
26 mrt 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8844 HTG
27 mrt 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9362 HTG
28 mrt 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9379 HTG
29 mrt 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8163 HTG
30 mrt 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9699 HTG
31 mrt 2026	1 HTG = 0.0286 SAR	1 SAR = 34.955 HTG

Apr 2026

Datum	HTG-SAR	SAR-HTG
01 apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9653 HTG
02 apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9697 HTG
03 apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8812 HTG
04 apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8807 HTG
05 apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8784 HTG
06 apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.878 HTG
07 apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9191 HTG
08 apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9139 HTG
09 apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9242 HTG
10 apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9272 HTG
11 apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8797 HTG
12 apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9292 HTG
13 apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8776 HTG
14 apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8975 HTG
15 apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8762 HTG
16 apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8737 HTG
17 apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.901 HTG
18 apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.966 HTG
19 apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.966 HTG
20 apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9056 HTG
21 apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.912 HTG
22 apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9213 HTG
23 apr 2026	1 HTG = 0.0286 SAR	1 SAR = 35.0214 HTG
24 apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8997 HTG
25 apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8454 HTG
26 apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.851 HTG
27 apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9203 HTG
28 apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.918 HTG
29 apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9321 HTG
30 apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9348 HTG

May 2026

Datum	HTG-SAR	SAR-HTG
01 mei 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9378 HTG

HTG-SAR en SAR-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws