currencystats247.com

CurrencyStats247 > Wisselkoersen > HTG-RUB en RUB-HTG wisselkoersen - 2025

HTG-RUB en RUB-HTG wisselkoersen - 2025

HTG-RUB en RUB-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-RUB en RUB-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HTG = 0,6686 RUB
1 RUB = 1,4956 HTG
1J 2J 3J

Jan 2025

DatumHTG-RUBRUB-HTG
01 jan 2025 1 HTG = 0.8461 RUB 1 RUB = 1.1818 HTG
02 jan 2025 1 HTG = 0.8612 RUB 1 RUB = 1.1612 HTG
03 jan 2025 1 HTG = 0.8477 RUB 1 RUB = 1.1797 HTG
04 jan 2025 1 HTG = 0.8468 RUB 1 RUB = 1.1809 HTG
05 jan 2025 1 HTG = 0.8468 RUB 1 RUB = 1.1809 HTG
06 jan 2025 1 HTG = 0.828 RUB 1 RUB = 1.2077 HTG
07 jan 2025 1 HTG = 0.8194 RUB 1 RUB = 1.2205 HTG
08 jan 2025 1 HTG = 0.8047 RUB 1 RUB = 1.2427 HTG
09 jan 2025 1 HTG = 0.7852 RUB 1 RUB = 1.2736 HTG
10 jan 2025 1 HTG = 0.7789 RUB 1 RUB = 1.2839 HTG
11 jan 2025 1 HTG = 0.7746 RUB 1 RUB = 1.291 HTG
12 jan 2025 1 HTG = 0.7746 RUB 1 RUB = 1.291 HTG
13 jan 2025 1 HTG = 0.7878 RUB 1 RUB = 1.2693 HTG
14 jan 2025 1 HTG = 0.79 RUB 1 RUB = 1.2659 HTG
15 jan 2025 1 HTG = 0.786 RUB 1 RUB = 1.2723 HTG
16 jan 2025 1 HTG = 0.7842 RUB 1 RUB = 1.2753 HTG
17 jan 2025 1 HTG = 0.7836 RUB 1 RUB = 1.2762 HTG
18 jan 2025 1 HTG = 0.7825 RUB 1 RUB = 1.278 HTG
19 jan 2025 1 HTG = 0.785 RUB 1 RUB = 1.274 HTG
20 jan 2025 1 HTG = 0.7838 RUB 1 RUB = 1.2759 HTG
21 jan 2025 1 HTG = 0.7628 RUB 1 RUB = 1.311 HTG
22 jan 2025 1 HTG = 0.7604 RUB 1 RUB = 1.315 HTG
23 jan 2025 1 HTG = 0.7581 RUB 1 RUB = 1.3191 HTG
24 jan 2025 1 HTG = 0.7507 RUB 1 RUB = 1.3321 HTG
25 jan 2025 1 HTG = 0.7494 RUB 1 RUB = 1.3344 HTG
26 jan 2025 1 HTG = 0.7501 RUB 1 RUB = 1.3331 HTG
27 jan 2025 1 HTG = 0.7412 RUB 1 RUB = 1.3492 HTG
28 jan 2025 1 HTG = 0.7535 RUB 1 RUB = 1.3271 HTG
29 jan 2025 1 HTG = 0.7534 RUB 1 RUB = 1.3272 HTG
30 jan 2025 1 HTG = 0.7504 RUB 1 RUB = 1.3327 HTG
31 jan 2025 1 HTG = 0.7541 RUB 1 RUB = 1.3262 HTG

Feb 2025

DatumHTG-RUBRUB-HTG
01 feb 2025 1 HTG = 0.7538 RUB 1 RUB = 1.3265 HTG
02 feb 2025 1 HTG = 0.753 RUB 1 RUB = 1.328 HTG
03 feb 2025 1 HTG = 0.7639 RUB 1 RUB = 1.3091 HTG
04 feb 2025 1 HTG = 0.7617 RUB 1 RUB = 1.3129 HTG
05 feb 2025 1 HTG = 0.7447 RUB 1 RUB = 1.3428 HTG
06 feb 2025 1 HTG = 0.7417 RUB 1 RUB = 1.3482 HTG
07 feb 2025 1 HTG = 0.7403 RUB 1 RUB = 1.3508 HTG
08 feb 2025 1 HTG = 0.7419 RUB 1 RUB = 1.3479 HTG
09 feb 2025 1 HTG = 0.7419 RUB 1 RUB = 1.3479 HTG
10 feb 2025 1 HTG = 0.7432 RUB 1 RUB = 1.3455 HTG
11 feb 2025 1 HTG = 0.7324 RUB 1 RUB = 1.3654 HTG
12 feb 2025 1 HTG = 0.718 RUB 1 RUB = 1.3928 HTG
13 feb 2025 1 HTG = 0.6983 RUB 1 RUB = 1.4321 HTG
14 feb 2025 1 HTG = 0.7008 RUB 1 RUB = 1.4268 HTG
15 feb 2025 1 HTG = 0.698 RUB 1 RUB = 1.4327 HTG
16 feb 2025 1 HTG = 0.6972 RUB 1 RUB = 1.4342 HTG
17 feb 2025 1 HTG = 0.7016 RUB 1 RUB = 1.4253 HTG
18 feb 2025 1 HTG = 0.6983 RUB 1 RUB = 1.432 HTG
19 feb 2025 1 HTG = 0.6859 RUB 1 RUB = 1.458 HTG
20 feb 2025 1 HTG = 0.6798 RUB 1 RUB = 1.471 HTG
21 feb 2025 1 HTG = 0.6774 RUB 1 RUB = 1.4763 HTG
22 feb 2025 1 HTG = 0.6736 RUB 1 RUB = 1.4845 HTG
23 feb 2025 1 HTG = 0.6775 RUB 1 RUB = 1.4759 HTG
24 feb 2025 1 HTG = 0.6712 RUB 1 RUB = 1.4898 HTG
25 feb 2025 1 HTG = 0.6551 RUB 1 RUB = 1.5264 HTG
26 feb 2025 1 HTG = 0.6566 RUB 1 RUB = 1.523 HTG
27 feb 2025 1 HTG = 0.6661 RUB 1 RUB = 1.5013 HTG
28 feb 2025 1 HTG = 0.6674 RUB 1 RUB = 1.4985 HTG

Mar 2025

DatumHTG-RUBRUB-HTG
01 mrt 2025 1 HTG = 0.6805 RUB 1 RUB = 1.4695 HTG
02 mrt 2025 1 HTG = 0.6724 RUB 1 RUB = 1.4872 HTG
03 mrt 2025 1 HTG = 0.6748 RUB 1 RUB = 1.482 HTG
04 mrt 2025 1 HTG = 0.678 RUB 1 RUB = 1.475 HTG
05 mrt 2025 1 HTG = 0.6832 RUB 1 RUB = 1.4636 HTG
06 mrt 2025 1 HTG = 0.6789 RUB 1 RUB = 1.4729 HTG
07 mrt 2025 1 HTG = 0.6774 RUB 1 RUB = 1.4763 HTG
08 mrt 2025 1 HTG = 0.6709 RUB 1 RUB = 1.4906 HTG
09 mrt 2025 1 HTG = 0.6774 RUB 1 RUB = 1.4762 HTG
10 mrt 2025 1 HTG = 0.6866 RUB 1 RUB = 1.4565 HTG
11 mrt 2025 1 HTG = 0.665 RUB 1 RUB = 1.5037 HTG
12 mrt 2025 1 HTG = 0.6637 RUB 1 RUB = 1.5068 HTG
13 mrt 2025 1 HTG = 0.661 RUB 1 RUB = 1.5128 HTG
14 mrt 2025 1 HTG = 0.6584 RUB 1 RUB = 1.5188 HTG
15 mrt 2025 1 HTG = 0.6508 RUB 1 RUB = 1.5367 HTG
16 mrt 2025 1 HTG = 0.6425 RUB 1 RUB = 1.5564 HTG
17 mrt 2025 1 HTG = 0.6405 RUB 1 RUB = 1.5614 HTG
18 mrt 2025 1 HTG = 0.6391 RUB 1 RUB = 1.5647 HTG
19 mrt 2025 1 HTG = 0.6304 RUB 1 RUB = 1.5862 HTG
20 mrt 2025 1 HTG = 0.6421 RUB 1 RUB = 1.5575 HTG
21 mrt 2025 1 HTG = 0.647 RUB 1 RUB = 1.5456 HTG
22 mrt 2025 1 HTG = 0.6425 RUB 1 RUB = 1.5564 HTG
23 mrt 2025 1 HTG = 0.6351 RUB 1 RUB = 1.5747 HTG
24 mrt 2025 1 HTG = 0.635 RUB 1 RUB = 1.5749 HTG
25 mrt 2025 1 HTG = 0.6391 RUB 1 RUB = 1.5647 HTG
26 mrt 2025 1 HTG = 0.6413 RUB 1 RUB = 1.5593 HTG
27 mrt 2025 1 HTG = 0.6421 RUB 1 RUB = 1.5574 HTG
28 mrt 2025 1 HTG = 0.6412 RUB 1 RUB = 1.5597 HTG
29 mrt 2025 1 HTG = 0.6491 RUB 1 RUB = 1.5406 HTG
30 mrt 2025 1 HTG = 0.6377 RUB 1 RUB = 1.5681 HTG
31 mrt 2025 1 HTG = 0.6486 RUB 1 RUB = 1.5418 HTG

Apr 2025

DatumHTG-RUBRUB-HTG
01 apr 2025 1 HTG = 0.6495 RUB 1 RUB = 1.5396 HTG
02 apr 2025 1 HTG = 0.6427 RUB 1 RUB = 1.556 HTG
03 apr 2025 1 HTG = 0.6481 RUB 1 RUB = 1.543 HTG
04 apr 2025 1 HTG = 0.6522 RUB 1 RUB = 1.5333 HTG
05 apr 2025 1 HTG = 0.6414 RUB 1 RUB = 1.5591 HTG
06 apr 2025 1 HTG = 0.6444 RUB 1 RUB = 1.5519 HTG
07 apr 2025 1 HTG = 0.6562 RUB 1 RUB = 1.524 HTG
08 apr 2025 1 HTG = 0.6548 RUB 1 RUB = 1.5272 HTG
09 apr 2025 1 HTG = 0.6608 RUB 1 RUB = 1.5134 HTG
10 apr 2025 1 HTG = 0.6575 RUB 1 RUB = 1.5209 HTG
11 apr 2025 1 HTG = 0.6427 RUB 1 RUB = 1.5559 HTG
12 apr 2025 1 HTG = 0.637 RUB 1 RUB = 1.5698 HTG
13 apr 2025 1 HTG = 0.6284 RUB 1 RUB = 1.5914 HTG
14 apr 2025 1 HTG = 0.6265 RUB 1 RUB = 1.5961 HTG
15 apr 2025 1 HTG = 0.6271 RUB 1 RUB = 1.5945 HTG
16 apr 2025 1 HTG = 0.6311 RUB 1 RUB = 1.5845 HTG
17 apr 2025 1 HTG = 0.6297 RUB 1 RUB = 1.5881 HTG
18 apr 2025 1 HTG = 0.6301 RUB 1 RUB = 1.5871 HTG
19 apr 2025 1 HTG = 0.6301 RUB 1 RUB = 1.5871 HTG
20 apr 2025 1 HTG = 0.6301 RUB 1 RUB = 1.5871 HTG
21 apr 2025 1 HTG = 0.6301 RUB 1 RUB = 1.5871 HTG
22 apr 2025 1 HTG = 0.6208 RUB 1 RUB = 1.6107 HTG
23 apr 2025 1 HTG = 0.6337 RUB 1 RUB = 1.578 HTG
24 apr 2025 1 HTG = 0.6357 RUB 1 RUB = 1.573 HTG
25 apr 2025 1 HTG = 0.6318 RUB 1 RUB = 1.5828 HTG
26 apr 2025 1 HTG = 0.63 RUB 1 RUB = 1.5872 HTG
27 apr 2025 1 HTG = 0.63 RUB 1 RUB = 1.5872 HTG
28 apr 2025 1 HTG = 0.6285 RUB 1 RUB = 1.5912 HTG
29 apr 2025 1 HTG = 0.625 RUB 1 RUB = 1.6001 HTG
30 apr 2025 1 HTG = 0.6221 RUB 1 RUB = 1.6075 HTG

May 2025

DatumHTG-RUBRUB-HTG
01 mei 2025 1 HTG = 0.6239 RUB 1 RUB = 1.6029 HTG
02 mei 2025 1 HTG = 0.6338 RUB 1 RUB = 1.5777 HTG
03 mei 2025 1 HTG = 0.6321 RUB 1 RUB = 1.5819 HTG
04 mei 2025 1 HTG = 0.6339 RUB 1 RUB = 1.5775 HTG
05 mei 2025 1 HTG = 0.6167 RUB 1 RUB = 1.6214 HTG
06 mei 2025 1 HTG = 0.6199 RUB 1 RUB = 1.6132 HTG
07 mei 2025 1 HTG = 0.6199 RUB 1 RUB = 1.6131 HTG
08 mei 2025 1 HTG = 0.6302 RUB 1 RUB = 1.5867 HTG
09 mei 2025 1 HTG = 0.6396 RUB 1 RUB = 1.5634 HTG
10 mei 2025 1 HTG = 0.6316 RUB 1 RUB = 1.5832 HTG
11 mei 2025 1 HTG = 0.6318 RUB 1 RUB = 1.5827 HTG
12 mei 2025 1 HTG = 0.6207 RUB 1 RUB = 1.6111 HTG
13 mei 2025 1 HTG = 0.6159 RUB 1 RUB = 1.6235 HTG
14 mei 2025 1 HTG = 0.6133 RUB 1 RUB = 1.6305 HTG
15 mei 2025 1 HTG = 0.6149 RUB 1 RUB = 1.6264 HTG
16 mei 2025 1 HTG = 0.6176 RUB 1 RUB = 1.6192 HTG
17 mei 2025 1 HTG = 0.6175 RUB 1 RUB = 1.6193 HTG
18 mei 2025 1 HTG = 0.6175 RUB 1 RUB = 1.6193 HTG
19 mei 2025 1 HTG = 0.6124 RUB 1 RUB = 1.6329 HTG
20 mei 2025 1 HTG = 0.6156 RUB 1 RUB = 1.6243 HTG
21 mei 2025 1 HTG = 0.6113 RUB 1 RUB = 1.6358 HTG
22 mei 2025 1 HTG = 0.6088 RUB 1 RUB = 1.6425 HTG
23 mei 2025 1 HTG = 0.6084 RUB 1 RUB = 1.6435 HTG
24 mei 2025 1 HTG = 0.6074 RUB 1 RUB = 1.6465 HTG
25 mei 2025 1 HTG = 0.6074 RUB 1 RUB = 1.6465 HTG
26 mei 2025 1 HTG = 0.6099 RUB 1 RUB = 1.6396 HTG
27 mei 2025 1 HTG = 0.6125 RUB 1 RUB = 1.6327 HTG
28 mei 2025 1 HTG = 0.6086 RUB 1 RUB = 1.643 HTG
29 mei 2025 1 HTG = 0.6003 RUB 1 RUB = 1.6658 HTG
30 mei 2025 1 HTG = 0.6006 RUB 1 RUB = 1.6649 HTG
31 mei 2025 1 HTG = 0.5905 RUB 1 RUB = 1.6935 HTG

Jun 2025

DatumHTG-RUBRUB-HTG
01 jun 2025 1 HTG = 0.5913 RUB 1 RUB = 1.6912 HTG
02 jun 2025 1 HTG = 0.605 RUB 1 RUB = 1.6528 HTG
03 jun 2025 1 HTG = 0.6028 RUB 1 RUB = 1.6588 HTG
04 jun 2025 1 HTG = 0.602 RUB 1 RUB = 1.6611 HTG
05 jun 2025 1 HTG = 0.606 RUB 1 RUB = 1.6501 HTG
06 jun 2025 1 HTG = 0.6052 RUB 1 RUB = 1.6524 HTG
07 jun 2025 1 HTG = 0.5981 RUB 1 RUB = 1.6721 HTG
08 jun 2025 1 HTG = 0.5981 RUB 1 RUB = 1.6721 HTG
09 jun 2025 1 HTG = 0.603 RUB 1 RUB = 1.6585 HTG
10 jun 2025 1 HTG = 0.5998 RUB 1 RUB = 1.6672 HTG
11 jun 2025 1 HTG = 0.606 RUB 1 RUB = 1.6502 HTG
12 jun 2025 1 HTG = 0.6099 RUB 1 RUB = 1.6397 HTG
13 jun 2025 1 HTG = 0.6047 RUB 1 RUB = 1.6536 HTG
14 jun 2025 1 HTG = 0.611 RUB 1 RUB = 1.6366 HTG
15 jun 2025 1 HTG = 0.611 RUB 1 RUB = 1.6366 HTG
16 jun 2025 1 HTG = 0.6021 RUB 1 RUB = 1.6609 HTG
17 jun 2025 1 HTG = 0.5993 RUB 1 RUB = 1.6687 HTG
18 jun 2025 1 HTG = 0.5981 RUB 1 RUB = 1.6721 HTG
19 jun 2025 1 HTG = 0.5995 RUB 1 RUB = 1.6681 HTG
20 jun 2025 1 HTG = 0.5974 RUB 1 RUB = 1.6739 HTG
21 jun 2025 1 HTG = 0.5976 RUB 1 RUB = 1.6733 HTG
22 jun 2025 1 HTG = 0.5976 RUB 1 RUB = 1.6733 HTG
23 jun 2025 1 HTG = 0.5986 RUB 1 RUB = 1.6707 HTG
24 jun 2025 1 HTG = 0.5986 RUB 1 RUB = 1.6705 HTG
25 jun 2025 1 HTG = 0.5986 RUB 1 RUB = 1.6706 HTG
26 jun 2025 1 HTG = 0.5974 RUB 1 RUB = 1.6741 HTG
27 jun 2025 1 HTG = 0.6018 RUB 1 RUB = 1.6617 HTG

HTG-RUB en RUB-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats