currencystats247.com

CurrencyStats247 > Wisselkoersen > HTG-RSD en RSD-HTG wisselkoersen - 2026

HTG-RSD en RSD-HTG wisselkoersen - 2026

HTG-RSD en RSD-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-RSD en RSD-HTG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HTG = 0,7613 RSD
1 RSD = 1,3136 HTG
1J 2J 3J

Jan 2026

DatumHTG-RSDRSD-HTG
01 jan 2026 1 HTG = 0.7632 RSD 1 RSD = 1.3102 HTG
02 jan 2026 1 HTG = 0.7646 RSD 1 RSD = 1.3079 HTG
03 jan 2026 1 HTG = 0.7645 RSD 1 RSD = 1.308 HTG
04 jan 2026 1 HTG = 0.7645 RSD 1 RSD = 1.308 HTG
05 jan 2026 1 HTG = 0.7669 RSD 1 RSD = 1.3039 HTG
06 jan 2026 1 HTG = 0.7658 RSD 1 RSD = 1.3058 HTG
07 jan 2026 1 HTG = 0.7664 RSD 1 RSD = 1.3049 HTG
08 jan 2026 1 HTG = 0.7669 RSD 1 RSD = 1.304 HTG
09 jan 2026 1 HTG = 0.7692 RSD 1 RSD = 1.3001 HTG
10 jan 2026 1 HTG = 0.7707 RSD 1 RSD = 1.2976 HTG
11 jan 2026 1 HTG = 0.7692 RSD 1 RSD = 1.3001 HTG
12 jan 2026 1 HTG = 0.7676 RSD 1 RSD = 1.3027 HTG
13 jan 2026 1 HTG = 0.7687 RSD 1 RSD = 1.3008 HTG
14 jan 2026 1 HTG = 0.769 RSD 1 RSD = 1.3004 HTG
15 jan 2026 1 HTG = 0.7704 RSD 1 RSD = 1.298 HTG
16 jan 2026 1 HTG = 0.7713 RSD 1 RSD = 1.2965 HTG
17 jan 2026 1 HTG = 0.7709 RSD 1 RSD = 1.2972 HTG
18 jan 2026 1 HTG = 0.7709 RSD 1 RSD = 1.2972 HTG
19 jan 2026 1 HTG = 0.771 RSD 1 RSD = 1.297 HTG
20 jan 2026 1 HTG = 0.7647 RSD 1 RSD = 1.3077 HTG
21 jan 2026 1 HTG = 0.7648 RSD 1 RSD = 1.3075 HTG
22 jan 2026 1 HTG = 0.7657 RSD 1 RSD = 1.306 HTG
23 jan 2026 1 HTG = 0.7627 RSD 1 RSD = 1.3111 HTG
24 jan 2026 1 HTG = 0.7626 RSD 1 RSD = 1.3112 HTG
25 jan 2026 1 HTG = 0.7626 RSD 1 RSD = 1.3112 HTG
26 jan 2026 1 HTG = 0.7561 RSD 1 RSD = 1.3225 HTG
27 jan 2026 1 HTG = 0.7524 RSD 1 RSD = 1.3291 HTG
28 jan 2026 1 HTG = 0.7485 RSD 1 RSD = 1.336 HTG
29 jan 2026 1 HTG = 0.7498 RSD 1 RSD = 1.3337 HTG
30 jan 2026 1 HTG = 0.7524 RSD 1 RSD = 1.3291 HTG
31 jan 2026 1 HTG = 0.7491 RSD 1 RSD = 1.3349 HTG

Feb 2026

DatumHTG-RSDRSD-HTG
01 feb 2026 1 HTG = 0.7507 RSD 1 RSD = 1.332 HTG
02 feb 2026 1 HTG = 0.7548 RSD 1 RSD = 1.3249 HTG
03 feb 2026 1 HTG = 0.7597 RSD 1 RSD = 1.3162 HTG
04 feb 2026 1 HTG = 0.758 RSD 1 RSD = 1.3192 HTG
05 feb 2026 1 HTG = 0.7582 RSD 1 RSD = 1.3189 HTG
06 feb 2026 1 HTG = 0.7599 RSD 1 RSD = 1.316 HTG
07 feb 2026 1 HTG = 0.7622 RSD 1 RSD = 1.3121 HTG
08 feb 2026 1 HTG = 0.76 RSD 1 RSD = 1.3158 HTG
09 feb 2026 1 HTG = 0.7541 RSD 1 RSD = 1.326 HTG
10 feb 2026 1 HTG = 0.7526 RSD 1 RSD = 1.3288 HTG
11 feb 2026 1 HTG = 0.7524 RSD 1 RSD = 1.3291 HTG
12 feb 2026 1 HTG = 0.7548 RSD 1 RSD = 1.3249 HTG
13 feb 2026 1 HTG = 0.7545 RSD 1 RSD = 1.3254 HTG
14 feb 2026 1 HTG = 0.7551 RSD 1 RSD = 1.3243 HTG
15 feb 2026 1 HTG = 0.7551 RSD 1 RSD = 1.3243 HTG
16 feb 2026 1 HTG = 0.7568 RSD 1 RSD = 1.3213 HTG
17 feb 2026 1 HTG = 0.7575 RSD 1 RSD = 1.3201 HTG
18 feb 2026 1 HTG = 0.7565 RSD 1 RSD = 1.3219 HTG
19 feb 2026 1 HTG = 0.7604 RSD 1 RSD = 1.3151 HTG
20 feb 2026 1 HTG = 0.7613 RSD 1 RSD = 1.3136 HTG
21 feb 2026 1 HTG = 0.7613 RSD 1 RSD = 1.3136 HTG
22 feb 2026 1 HTG = 0.7613 RSD 1 RSD = 1.3136 HTG
23 feb 2026 1 HTG = 0.7616 RSD 1 RSD = 1.3131 HTG
24 feb 2026 1 HTG = 0.7597 RSD 1 RSD = 1.3164 HTG
25 feb 2026 1 HTG = 0.7598 RSD 1 RSD = 1.3161 HTG
26 feb 2026 1 HTG = 0.7579 RSD 1 RSD = 1.3195 HTG
27 feb 2026 1 HTG = 0.7591 RSD 1 RSD = 1.3174 HTG
28 feb 2026 1 HTG = 0.7589 RSD 1 RSD = 1.3178 HTG

Mar 2026

DatumHTG-RSDRSD-HTG
01 mrt 2026 1 HTG = 0.7589 RSD 1 RSD = 1.3178 HTG
02 mrt 2026 1 HTG = 0.7638 RSD 1 RSD = 1.3093 HTG
03 mrt 2026 1 HTG = 0.771 RSD 1 RSD = 1.297 HTG
04 mrt 2026 1 HTG = 0.7696 RSD 1 RSD = 1.2994 HTG

HTG-RSD en RSD-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats