> HTG-RSD en RSD-HTG wisselkoersen - 2025

HTG-RSD en RSD-HTG wisselkoersen - 2025

HTG-RSD en RSD-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-RSD en RSD-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HTG = 0,8486 RSD

1 RSD = 1,1784 HTG

1J 2J 3J

HTG tegen RSDRSD tegen HTG

Jan 2025

Datum	HTG-RSD	RSD-HTG
01 jan 2025	1 HTG = 0.8609 RSD	1 RSD = 1.1616 HTG
02 jan 2025	1 HTG = 0.8675 RSD	1 RSD = 1.1527 HTG
03 jan 2025	1 HTG = 0.8694 RSD	1 RSD = 1.1502 HTG
04 jan 2025	1 HTG = 0.87 RSD	1 RSD = 1.1494 HTG
05 jan 2025	1 HTG = 0.87 RSD	1 RSD = 1.1494 HTG
06 jan 2025	1 HTG = 0.8594 RSD	1 RSD = 1.1635 HTG
07 jan 2025	1 HTG = 0.8628 RSD	1 RSD = 1.159 HTG
08 jan 2025	1 HTG = 0.8709 RSD	1 RSD = 1.1483 HTG
09 jan 2025	1 HTG = 0.8707 RSD	1 RSD = 1.1484 HTG
10 jan 2025	1 HTG = 0.8696 RSD	1 RSD = 1.15 HTG
11 jan 2025	1 HTG = 0.87 RSD	1 RSD = 1.1494 HTG
12 jan 2025	1 HTG = 0.87 RSD	1 RSD = 1.1494 HTG
13 jan 2025	1 HTG = 0.8793 RSD	1 RSD = 1.1372 HTG
14 jan 2025	1 HTG = 0.8741 RSD	1 RSD = 1.144 HTG
15 jan 2025	1 HTG = 0.8703 RSD	1 RSD = 1.149 HTG
16 jan 2025	1 HTG = 0.8712 RSD	1 RSD = 1.1478 HTG
17 jan 2025	1 HTG = 0.8709 RSD	1 RSD = 1.1482 HTG
18 jan 2025	1 HTG = 0.8735 RSD	1 RSD = 1.1448 HTG
19 jan 2025	1 HTG = 0.8704 RSD	1 RSD = 1.1488 HTG
20 jan 2025	1 HTG = 0.869 RSD	1 RSD = 1.1508 HTG
21 jan 2025	1 HTG = 0.8665 RSD	1 RSD = 1.1541 HTG
22 jan 2025	1 HTG = 0.8641 RSD	1 RSD = 1.1572 HTG
23 jan 2025	1 HTG = 0.8605 RSD	1 RSD = 1.1621 HTG
24 jan 2025	1 HTG = 0.8555 RSD	1 RSD = 1.1689 HTG
25 jan 2025	1 HTG = 0.855 RSD	1 RSD = 1.1696 HTG
26 jan 2025	1 HTG = 0.855 RSD	1 RSD = 1.1696 HTG
27 jan 2025	1 HTG = 0.8523 RSD	1 RSD = 1.1733 HTG
28 jan 2025	1 HTG = 0.8593 RSD	1 RSD = 1.1638 HTG
29 jan 2025	1 HTG = 0.8609 RSD	1 RSD = 1.1616 HTG
30 jan 2025	1 HTG = 0.8616 RSD	1 RSD = 1.1606 HTG
31 jan 2025	1 HTG = 0.8628 RSD	1 RSD = 1.159 HTG

Feb 2025

Datum	HTG-RSD	RSD-HTG
01 feb 2025	1 HTG = 0.8644 RSD	1 RSD = 1.1568 HTG
02 feb 2025	1 HTG = 0.863 RSD	1 RSD = 1.1587 HTG
03 feb 2025	1 HTG = 0.8724 RSD	1 RSD = 1.1463 HTG
04 feb 2025	1 HTG = 0.867 RSD	1 RSD = 1.1534 HTG
05 feb 2025	1 HTG = 0.8591 RSD	1 RSD = 1.164 HTG
06 feb 2025	1 HTG = 0.864 RSD	1 RSD = 1.1574 HTG
07 feb 2025	1 HTG = 0.8622 RSD	1 RSD = 1.1598 HTG
08 feb 2025	1 HTG = 0.862 RSD	1 RSD = 1.1601 HTG
09 feb 2025	1 HTG = 0.862 RSD	1 RSD = 1.1601 HTG
10 feb 2025	1 HTG = 0.8668 RSD	1 RSD = 1.1537 HTG
11 feb 2025	1 HTG = 0.8658 RSD	1 RSD = 1.155 HTG
12 feb 2025	1 HTG = 0.8617 RSD	1 RSD = 1.1605 HTG
13 feb 2025	1 HTG = 0.8627 RSD	1 RSD = 1.1591 HTG
14 feb 2025	1 HTG = 0.8541 RSD	1 RSD = 1.1708 HTG
15 feb 2025	1 HTG = 0.8552 RSD	1 RSD = 1.1694 HTG
16 feb 2025	1 HTG = 0.8552 RSD	1 RSD = 1.1694 HTG
17 feb 2025	1 HTG = 0.855 RSD	1 RSD = 1.1695 HTG
18 feb 2025	1 HTG = 0.8562 RSD	1 RSD = 1.1679 HTG
19 feb 2025	1 HTG = 0.8574 RSD	1 RSD = 1.1663 HTG
20 feb 2025	1 HTG = 0.8607 RSD	1 RSD = 1.1619 HTG
21 feb 2025	1 HTG = 0.8524 RSD	1 RSD = 1.1732 HTG
22 feb 2025	1 HTG = 0.8529 RSD	1 RSD = 1.1724 HTG
23 feb 2025	1 HTG = 0.8529 RSD	1 RSD = 1.1724 HTG
24 feb 2025	1 HTG = 0.8539 RSD	1 RSD = 1.1711 HTG
25 feb 2025	1 HTG = 0.8452 RSD	1 RSD = 1.1831 HTG
26 feb 2025	1 HTG = 0.8471 RSD	1 RSD = 1.1805 HTG
27 feb 2025	1 HTG = 0.8548 RSD	1 RSD = 1.1698 HTG
28 feb 2025	1 HTG = 0.8568 RSD	1 RSD = 1.1672 HTG

Mar 2025

Datum	HTG-RSD	RSD-HTG
01 mrt 2025	1 HTG = 0.8599 RSD	1 RSD = 1.1629 HTG
02 mrt 2025	1 HTG = 0.8487 RSD	1 RSD = 1.1783 HTG
03 mrt 2025	1 HTG = 0.8515 RSD	1 RSD = 1.1745 HTG
04 mrt 2025	1 HTG = 0.8461 RSD	1 RSD = 1.1819 HTG
05 mrt 2025	1 HTG = 0.8356 RSD	1 RSD = 1.1968 HTG
06 mrt 2025	1 HTG = 0.8263 RSD	1 RSD = 1.2103 HTG
07 mrt 2025	1 HTG = 0.822 RSD	1 RSD = 1.2165 HTG
08 mrt 2025	1 HTG = 0.8212 RSD	1 RSD = 1.2177 HTG
09 mrt 2025	1 HTG = 0.8226 RSD	1 RSD = 1.2157 HTG
10 mrt 2025	1 HTG = 0.8125 RSD	1 RSD = 1.2307 HTG
11 mrt 2025	1 HTG = 0.8195 RSD	1 RSD = 1.2202 HTG
12 mrt 2025	1 HTG = 0.8187 RSD	1 RSD = 1.2215 HTG
13 mrt 2025	1 HTG = 0.8222 RSD	1 RSD = 1.2162 HTG
14 mrt 2025	1 HTG = 0.8219 RSD	1 RSD = 1.2166 HTG
15 mrt 2025	1 HTG = 0.8202 RSD	1 RSD = 1.2193 HTG
16 mrt 2025	1 HTG = 0.8095 RSD	1 RSD = 1.2353 HTG
17 mrt 2025	1 HTG = 0.82 RSD	1 RSD = 1.2194 HTG
18 mrt 2025	1 HTG = 0.8175 RSD	1 RSD = 1.2233 HTG
19 mrt 2025	1 HTG = 0.8176 RSD	1 RSD = 1.2231 HTG
20 mrt 2025	1 HTG = 0.8201 RSD	1 RSD = 1.2193 HTG
21 mrt 2025	1 HTG = 0.8232 RSD	1 RSD = 1.2148 HTG
22 mrt 2025	1 HTG = 0.8242 RSD	1 RSD = 1.2133 HTG
23 mrt 2025	1 HTG = 0.8142 RSD	1 RSD = 1.2282 HTG
24 mrt 2025	1 HTG = 0.8142 RSD	1 RSD = 1.2282 HTG
25 mrt 2025	1 HTG = 0.828 RSD	1 RSD = 1.2077 HTG
26 mrt 2025	1 HTG = 0.8294 RSD	1 RSD = 1.2057 HTG
27 mrt 2025	1 HTG = 0.8293 RSD	1 RSD = 1.2058 HTG
28 mrt 2025	1 HTG = 0.8306 RSD	1 RSD = 1.204 HTG
29 mrt 2025	1 HTG = 0.8262 RSD	1 RSD = 1.2103 HTG
30 mrt 2025	1 HTG = 0.813 RSD	1 RSD = 1.2301 HTG
31 mrt 2025	1 HTG = 0.8263 RSD	1 RSD = 1.2102 HTG

Apr 2025

Datum	HTG-RSD	RSD-HTG
01 apr 2025	1 HTG = 0.8293 RSD	1 RSD = 1.2059 HTG
02 apr 2025	1 HTG = 0.8279 RSD	1 RSD = 1.2078 HTG
03 apr 2025	1 HTG = 0.8295 RSD	1 RSD = 1.2056 HTG
04 apr 2025	1 HTG = 0.8093 RSD	1 RSD = 1.2356 HTG

HTG-RSD en RSD-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws