currencystats247.com

CurrencyStats247 > Wisselkoersen > HTG-PHP en PHP-HTG wisselkoersen - 2025

HTG-PHP en PHP-HTG wisselkoersen - 2025

HTG-PHP en PHP-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-PHP en PHP-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HTG = 0,4358 PHP
1 PHP = 2,2944 HTG
1J 2J 3J

Jan 2025

DatumHTG-PHPPHP-HTG
01 jan 2025 1 HTG = 0.4456 PHP 1 PHP = 2.244 HTG
02 jan 2025 1 HTG = 0.4434 PHP 1 PHP = 2.2552 HTG
03 jan 2025 1 HTG = 0.4446 PHP 1 PHP = 2.2493 HTG
04 jan 2025 1 HTG = 0.4463 PHP 1 PHP = 2.2404 HTG
05 jan 2025 1 HTG = 0.4463 PHP 1 PHP = 2.2404 HTG
06 jan 2025 1 HTG = 0.4428 PHP 1 PHP = 2.2584 HTG
07 jan 2025 1 HTG = 0.4451 PHP 1 PHP = 2.2468 HTG
08 jan 2025 1 HTG = 0.4478 PHP 1 PHP = 2.2329 HTG
09 jan 2025 1 HTG = 0.4479 PHP 1 PHP = 2.2328 HTG
10 jan 2025 1 HTG = 0.4477 PHP 1 PHP = 2.2336 HTG
11 jan 2025 1 HTG = 0.4497 PHP 1 PHP = 2.2236 HTG
12 jan 2025 1 HTG = 0.4497 PHP 1 PHP = 2.2236 HTG
13 jan 2025 1 HTG = 0.4494 PHP 1 PHP = 2.2254 HTG
14 jan 2025 1 HTG = 0.4497 PHP 1 PHP = 2.2238 HTG
15 jan 2025 1 HTG = 0.4487 PHP 1 PHP = 2.2285 HTG
16 jan 2025 1 HTG = 0.4481 PHP 1 PHP = 2.2318 HTG
17 jan 2025 1 HTG = 0.4487 PHP 1 PHP = 2.2287 HTG
18 jan 2025 1 HTG = 0.4485 PHP 1 PHP = 2.2298 HTG
19 jan 2025 1 HTG = 0.4485 PHP 1 PHP = 2.2298 HTG
20 jan 2025 1 HTG = 0.4474 PHP 1 PHP = 2.2349 HTG
21 jan 2025 1 HTG = 0.4484 PHP 1 PHP = 2.2303 HTG
22 jan 2025 1 HTG = 0.4496 PHP 1 PHP = 2.224 HTG
23 jan 2025 1 HTG = 0.4488 PHP 1 PHP = 2.2283 HTG
24 jan 2025 1 HTG = 0.4467 PHP 1 PHP = 2.2386 HTG
25 jan 2025 1 HTG = 0.4467 PHP 1 PHP = 2.2384 HTG
26 jan 2025 1 HTG = 0.4467 PHP 1 PHP = 2.2384 HTG
27 jan 2025 1 HTG = 0.4464 PHP 1 PHP = 2.24 HTG
28 jan 2025 1 HTG = 0.4469 PHP 1 PHP = 2.2375 HTG
29 jan 2025 1 HTG = 0.4466 PHP 1 PHP = 2.2391 HTG
30 jan 2025 1 HTG = 0.4464 PHP 1 PHP = 2.2404 HTG
31 jan 2025 1 HTG = 0.4465 PHP 1 PHP = 2.2394 HTG

Feb 2025

DatumHTG-PHPPHP-HTG
01 feb 2025 1 HTG = 0.4468 PHP 1 PHP = 2.2382 HTG
02 feb 2025 1 HTG = 0.4461 PHP 1 PHP = 2.2419 HTG
03 feb 2025 1 HTG = 0.4478 PHP 1 PHP = 2.2333 HTG
04 feb 2025 1 HTG = 0.4456 PHP 1 PHP = 2.2441 HTG
05 feb 2025 1 HTG = 0.4431 PHP 1 PHP = 2.2569 HTG
06 feb 2025 1 HTG = 0.4441 PHP 1 PHP = 2.2518 HTG
07 feb 2025 1 HTG = 0.4435 PHP 1 PHP = 2.2547 HTG
08 feb 2025 1 HTG = 0.4419 PHP 1 PHP = 2.263 HTG
09 feb 2025 1 HTG = 0.4419 PHP 1 PHP = 2.263 HTG
10 feb 2025 1 HTG = 0.4443 PHP 1 PHP = 2.2509 HTG
11 feb 2025 1 HTG = 0.4442 PHP 1 PHP = 2.2514 HTG
12 feb 2025 1 HTG = 0.4439 PHP 1 PHP = 2.2529 HTG
13 feb 2025 1 HTG = 0.4444 PHP 1 PHP = 2.2501 HTG
14 feb 2025 1 HTG = 0.441 PHP 1 PHP = 2.2676 HTG
15 feb 2025 1 HTG = 0.4422 PHP 1 PHP = 2.2613 HTG
16 feb 2025 1 HTG = 0.4422 PHP 1 PHP = 2.2613 HTG
17 feb 2025 1 HTG = 0.4436 PHP 1 PHP = 2.2541 HTG
18 feb 2025 1 HTG = 0.4451 PHP 1 PHP = 2.2469 HTG
19 feb 2025 1 HTG = 0.4438 PHP 1 PHP = 2.2535 HTG
20 feb 2025 1 HTG = 0.4442 PHP 1 PHP = 2.251 HTG
21 feb 2025 1 HTG = 0.4412 PHP 1 PHP = 2.2666 HTG
22 feb 2025 1 HTG = 0.4408 PHP 1 PHP = 2.2686 HTG
23 feb 2025 1 HTG = 0.4408 PHP 1 PHP = 2.2686 HTG
24 feb 2025 1 HTG = 0.4414 PHP 1 PHP = 2.2658 HTG
25 feb 2025 1 HTG = 0.4386 PHP 1 PHP = 2.2801 HTG
26 feb 2025 1 HTG = 0.4392 PHP 1 PHP = 2.2769 HTG
27 feb 2025 1 HTG = 0.4429 PHP 1 PHP = 2.2577 HTG
28 feb 2025 1 HTG = 0.4416 PHP 1 PHP = 2.2643 HTG

Mar 2025

DatumHTG-PHPPHP-HTG
01 mrt 2025 1 HTG = 0.4413 PHP 1 PHP = 2.2658 HTG
02 mrt 2025 1 HTG = 0.4359 PHP 1 PHP = 2.2941 HTG
03 mrt 2025 1 HTG = 0.4372 PHP 1 PHP = 2.2873 HTG
04 mrt 2025 1 HTG = 0.4386 PHP 1 PHP = 2.2799 HTG
05 mrt 2025 1 HTG = 0.4377 PHP 1 PHP = 2.2845 HTG
06 mrt 2025 1 HTG = 0.4368 PHP 1 PHP = 2.2894 HTG
07 mrt 2025 1 HTG = 0.4351 PHP 1 PHP = 2.2984 HTG
08 mrt 2025 1 HTG = 0.437 PHP 1 PHP = 2.2883 HTG
09 mrt 2025 1 HTG = 0.4352 PHP 1 PHP = 2.2979 HTG
10 mrt 2025 1 HTG = 0.432 PHP 1 PHP = 2.3148 HTG
11 mrt 2025 1 HTG = 0.4358 PHP 1 PHP = 2.2947 HTG
12 mrt 2025 1 HTG = 0.437 PHP 1 PHP = 2.2883 HTG
13 mrt 2025 1 HTG = 0.4377 PHP 1 PHP = 2.2849 HTG
14 mrt 2025 1 HTG = 0.4371 PHP 1 PHP = 2.2879 HTG
15 mrt 2025 1 HTG = 0.4381 PHP 1 PHP = 2.2825 HTG
16 mrt 2025 1 HTG = 0.4303 PHP 1 PHP = 2.3237 HTG
17 mrt 2025 1 HTG = 0.4367 PHP 1 PHP = 2.29 HTG
18 mrt 2025 1 HTG = 0.436 PHP 1 PHP = 2.2933 HTG
19 mrt 2025 1 HTG = 0.4367 PHP 1 PHP = 2.2901 HTG
20 mrt 2025 1 HTG = 0.4354 PHP 1 PHP = 2.2969 HTG
21 mrt 2025 1 HTG = 0.4361 PHP 1 PHP = 2.2929 HTG
22 mrt 2025 1 HTG = 0.4386 PHP 1 PHP = 2.28 HTG
23 mrt 2025 1 HTG = 0.4309 PHP 1 PHP = 2.321 HTG
24 mrt 2025 1 HTG = 0.4308 PHP 1 PHP = 2.3211 HTG
25 mrt 2025 1 HTG = 0.4374 PHP 1 PHP = 2.2863 HTG
26 mrt 2025 1 HTG = 0.4405 PHP 1 PHP = 2.2701 HTG
27 mrt 2025 1 HTG = 0.4386 PHP 1 PHP = 2.28 HTG
28 mrt 2025 1 HTG = 0.4379 PHP 1 PHP = 2.2839 HTG
29 mrt 2025 1 HTG = 0.4375 PHP 1 PHP = 2.2855 HTG
30 mrt 2025 1 HTG = 0.4311 PHP 1 PHP = 2.3196 HTG
31 mrt 2025 1 HTG = 0.4369 PHP 1 PHP = 2.289 HTG

Apr 2025

DatumHTG-PHPPHP-HTG
01 apr 2025 1 HTG = 0.4383 PHP 1 PHP = 2.2814 HTG
02 apr 2025 1 HTG = 0.4366 PHP 1 PHP = 2.2904 HTG
03 apr 2025 1 HTG = 0.4392 PHP 1 PHP = 2.2769 HTG
04 apr 2025 1 HTG = 0.4374 PHP 1 PHP = 2.2861 HTG
05 apr 2025 1 HTG = 0.4359 PHP 1 PHP = 2.2943 HTG
06 apr 2025 1 HTG = 0.4359 PHP 1 PHP = 2.2943 HTG
07 apr 2025 1 HTG = 0.4384 PHP 1 PHP = 2.281 HTG
08 apr 2025 1 HTG = 0.4357 PHP 1 PHP = 2.2952 HTG
09 apr 2025 1 HTG = 0.4394 PHP 1 PHP = 2.2758 HTG
10 apr 2025 1 HTG = 0.4371 PHP 1 PHP = 2.288 HTG
11 apr 2025 1 HTG = 0.4367 PHP 1 PHP = 2.2899 HTG
12 apr 2025 1 HTG = 0.4366 PHP 1 PHP = 2.2906 HTG
13 apr 2025 1 HTG = 0.4291 PHP 1 PHP = 2.3306 HTG
14 apr 2025 1 HTG = 0.4303 PHP 1 PHP = 2.3241 HTG
15 apr 2025 1 HTG = 0.4331 PHP 1 PHP = 2.3091 HTG
16 apr 2025 1 HTG = 0.4337 PHP 1 PHP = 2.3056 HTG
17 apr 2025 1 HTG = 0.4346 PHP 1 PHP = 2.301 HTG
18 apr 2025 1 HTG = 0.4348 PHP 1 PHP = 2.2997 HTG
19 apr 2025 1 HTG = 0.4348 PHP 1 PHP = 2.2997 HTG
20 apr 2025 1 HTG = 0.4348 PHP 1 PHP = 2.2997 HTG
21 apr 2025 1 HTG = 0.4348 PHP 1 PHP = 2.2997 HTG
22 apr 2025 1 HTG = 0.4328 PHP 1 PHP = 2.3106 HTG
23 apr 2025 1 HTG = 0.4329 PHP 1 PHP = 2.3099 HTG
24 apr 2025 1 HTG = 0.4325 PHP 1 PHP = 2.3123 HTG
25 apr 2025 1 HTG = 0.4312 PHP 1 PHP = 2.3189 HTG
26 apr 2025 1 HTG = 0.4304 PHP 1 PHP = 2.3236 HTG
27 apr 2025 1 HTG = 0.4304 PHP 1 PHP = 2.3236 HTG
28 apr 2025 1 HTG = 0.4306 PHP 1 PHP = 2.3224 HTG
29 apr 2025 1 HTG = 0.4289 PHP 1 PHP = 2.3313 HTG
30 apr 2025 1 HTG = 0.4278 PHP 1 PHP = 2.3375 HTG

May 2025

DatumHTG-PHPPHP-HTG
01 mei 2025 1 HTG = 0.4262 PHP 1 PHP = 2.3463 HTG
02 mei 2025 1 HTG = 0.4256 PHP 1 PHP = 2.3496 HTG
03 mei 2025 1 HTG = 0.4243 PHP 1 PHP = 2.3567 HTG
04 mei 2025 1 HTG = 0.4243 PHP 1 PHP = 2.3567 HTG
05 mei 2025 1 HTG = 0.4265 PHP 1 PHP = 2.3445 HTG
06 mei 2025 1 HTG = 0.4259 PHP 1 PHP = 2.3479 HTG
07 mei 2025 1 HTG = 0.4237 PHP 1 PHP = 2.36 HTG
08 mei 2025 1 HTG = 0.4256 PHP 1 PHP = 2.3494 HTG
09 mei 2025 1 HTG = 0.4249 PHP 1 PHP = 2.3533 HTG
10 mei 2025 1 HTG = 0.4241 PHP 1 PHP = 2.3578 HTG
11 mei 2025 1 HTG = 0.4243 PHP 1 PHP = 2.357 HTG
12 mei 2025 1 HTG = 0.427 PHP 1 PHP = 2.3422 HTG
13 mei 2025 1 HTG = 0.4268 PHP 1 PHP = 2.3428 HTG
14 mei 2025 1 HTG = 0.4261 PHP 1 PHP = 2.3466 HTG
15 mei 2025 1 HTG = 0.4267 PHP 1 PHP = 2.3433 HTG
16 mei 2025 1 HTG = 0.4259 PHP 1 PHP = 2.3479 HTG
17 mei 2025 1 HTG = 0.4251 PHP 1 PHP = 2.3525 HTG
18 mei 2025 1 HTG = 0.4251 PHP 1 PHP = 2.3525 HTG
19 mei 2025 1 HTG = 0.4254 PHP 1 PHP = 2.351 HTG
20 mei 2025 1 HTG = 0.4261 PHP 1 PHP = 2.3469 HTG
21 mei 2025 1 HTG = 0.4252 PHP 1 PHP = 2.3516 HTG
22 mei 2025 1 HTG = 0.4259 PHP 1 PHP = 2.3481 HTG
23 mei 2025 1 HTG = 0.4229 PHP 1 PHP = 2.3647 HTG
24 mei 2025 1 HTG = 0.4239 PHP 1 PHP = 2.3593 HTG
25 mei 2025 1 HTG = 0.4239 PHP 1 PHP = 2.3593 HTG
26 mei 2025 1 HTG = 0.4235 PHP 1 PHP = 2.3615 HTG
27 mei 2025 1 HTG = 0.4252 PHP 1 PHP = 2.352 HTG
28 mei 2025 1 HTG = 0.4244 PHP 1 PHP = 2.3561 HTG
29 mei 2025 1 HTG = 0.426 PHP 1 PHP = 2.3475 HTG
30 mei 2025 1 HTG = 0.4265 PHP 1 PHP = 2.3446 HTG
31 mei 2025 1 HTG = 0.4267 PHP 1 PHP = 2.3436 HTG

Jun 2025

DatumHTG-PHPPHP-HTG
01 jun 2025 1 HTG = 0.4273 PHP 1 PHP = 2.3404 HTG
02 jun 2025 1 HTG = 0.4256 PHP 1 PHP = 2.3494 HTG
03 jun 2025 1 HTG = 0.4252 PHP 1 PHP = 2.3516 HTG
04 jun 2025 1 HTG = 0.4265 PHP 1 PHP = 2.3444 HTG
05 jun 2025 1 HTG = 0.4249 PHP 1 PHP = 2.3534 HTG
06 jun 2025 1 HTG = 0.4254 PHP 1 PHP = 2.3505 HTG
07 jun 2025 1 HTG = 0.4257 PHP 1 PHP = 2.3493 HTG
08 jun 2025 1 HTG = 0.4257 PHP 1 PHP = 2.3493 HTG
09 jun 2025 1 HTG = 0.4256 PHP 1 PHP = 2.3497 HTG
10 jun 2025 1 HTG = 0.426 PHP 1 PHP = 2.3476 HTG
11 jun 2025 1 HTG = 0.4258 PHP 1 PHP = 2.3486 HTG
12 jun 2025 1 HTG = 0.425 PHP 1 PHP = 2.3532 HTG
13 jun 2025 1 HTG = 0.4281 PHP 1 PHP = 2.3361 HTG
14 jun 2025 1 HTG = 0.4296 PHP 1 PHP = 2.3278 HTG
15 jun 2025 1 HTG = 0.4296 PHP 1 PHP = 2.3278 HTG
16 jun 2025 1 HTG = 0.4316 PHP 1 PHP = 2.3169 HTG
17 jun 2025 1 HTG = 0.4341 PHP 1 PHP = 2.3036 HTG
18 jun 2025 1 HTG = 0.4365 PHP 1 PHP = 2.2907 HTG
19 jun 2025 1 HTG = 0.4378 PHP 1 PHP = 2.2844 HTG
20 jun 2025 1 HTG = 0.4359 PHP 1 PHP = 2.2939 HTG
21 jun 2025 1 HTG = 0.4357 PHP 1 PHP = 2.295 HTG
22 jun 2025 1 HTG = 0.4357 PHP 1 PHP = 2.295 HTG
23 jun 2025 1 HTG = 0.4388 PHP 1 PHP = 2.279 HTG
24 jun 2025 1 HTG = 0.4341 PHP 1 PHP = 2.3039 HTG
25 jun 2025 1 HTG = 0.4333 PHP 1 PHP = 2.3078 HTG
26 jun 2025 1 HTG = 0.4322 PHP 1 PHP = 2.3138 HTG
27 jun 2025 1 HTG = 0.4318 PHP 1 PHP = 2.316 HTG
28 jun 2025 1 HTG = 0.4321 PHP 1 PHP = 2.3141 HTG
29 jun 2025 1 HTG = 0.4321 PHP 1 PHP = 2.3141 HTG
30 jun 2025 1 HTG = 0.4307 PHP 1 PHP = 2.3221 HTG

Jul 2025

DatumHTG-PHPPHP-HTG
01 jul 2025 1 HTG = 0.4294 PHP 1 PHP = 2.3287 HTG
02 jul 2025 1 HTG = 0.4296 PHP 1 PHP = 2.3279 HTG
03 jul 2025 1 HTG = 0.429 PHP 1 PHP = 2.3311 HTG
04 jul 2025 1 HTG = 0.4306 PHP 1 PHP = 2.3225 HTG

HTG-PHP en PHP-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats