> HTG-PGK en PGK-HTG wisselkoersen - 2026

HTG-PGK en PGK-HTG wisselkoersen - 2026

HTG-PGK en PGK-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-PGK en PGK-HTG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HTG = 0,0329 PGK

1 PGK = 30,3579 HTG

1J 2J 3J

HTG tegen PGKPGK tegen HTG

Jan 2026

Datum	HTG-PGK	PGK-HTG
01 jan 2026	1 HTG = 0.0325 PGK	1 PGK = 30.7234 HTG
02 jan 2026	1 HTG = 0.033 PGK	1 PGK = 30.2922 HTG
03 jan 2026	1 HTG = 0.033 PGK	1 PGK = 30.2922 HTG
04 jan 2026	1 HTG = 0.033 PGK	1 PGK = 30.2922 HTG
05 jan 2026	1 HTG = 0.033 PGK	1 PGK = 30.2772 HTG
06 jan 2026	1 HTG = 0.0331 PGK	1 PGK = 30.2364 HTG
07 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.7061 HTG
08 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6965 HTG
09 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6962 HTG
10 jan 2026	1 HTG = 0.0325 PGK	1 PGK = 30.7236 HTG
11 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6963 HTG
12 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6732 HTG
13 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6867 HTG
14 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6582 HTG
15 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6809 HTG
16 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6628 HTG
17 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6628 HTG
18 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6628 HTG
19 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6519 HTG
20 jan 2026	1 HTG = 0.0327 PGK	1 PGK = 30.626 HTG
21 jan 2026	1 HTG = 0.0327 PGK	1 PGK = 30.6275 HTG
22 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.641 HTG
23 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6657 HTG
24 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6653 HTG
25 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6653 HTG
26 jan 2026	1 HTG = 0.0331 PGK	1 PGK = 30.2004 HTG
27 jan 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6542 HTG
28 jan 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5934 HTG
29 jan 2026	1 HTG = 0.0327 PGK	1 PGK = 30.593 HTG
30 jan 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5724 HTG
31 jan 2026	1 HTG = 0.0324 PGK	1 PGK = 30.8541 HTG

Feb 2026

Datum	HTG-PGK	PGK-HTG
01 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5728 HTG
02 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5865 HTG
03 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.6158 HTG
04 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5941 HTG
05 feb 2026	1 HTG = 0.0331 PGK	1 PGK = 30.1775 HTG
06 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5479 HTG
07 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5479 HTG
08 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5479 HTG
09 feb 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1417 HTG
10 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5754 HTG
11 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5361 HTG
12 feb 2026	1 HTG = 0.0328 PGK	1 PGK = 30.5077 HTG
13 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5437 HTG
14 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5441 HTG
15 feb 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5441 HTG
16 feb 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4731 HTG
17 feb 2026	1 HTG = 0.0328 PGK	1 PGK = 30.5082 HTG
18 feb 2026	1 HTG = 0.0332 PGK	1 PGK = 30.0756 HTG
19 feb 2026	1 HTG = 0.0328 PGK	1 PGK = 30.5114 HTG
20 feb 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0546 HTG
21 feb 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0546 HTG
22 feb 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0546 HTG
23 feb 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0557 HTG
24 feb 2026	1 HTG = 0.0328 PGK	1 PGK = 30.5112 HTG
25 feb 2026	1 HTG = 0.0328 PGK	1 PGK = 30.5149 HTG
26 feb 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4792 HTG
27 feb 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0349 HTG
28 feb 2026	1 HTG = 0.0333 PGK	1 PGK = 30.035 HTG

Mar 2026

Datum	HTG-PGK	PGK-HTG
01 mrt 2026	1 HTG = 0.0333 PGK	1 PGK = 30.035 HTG
02 mrt 2026	1 HTG = 0.0329 PGK	1 PGK = 30.4357 HTG
03 mrt 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0494 HTG
04 mrt 2026	1 HTG = 0.0328 PGK	1 PGK = 30.457 HTG
05 mrt 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4419 HTG
06 mrt 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4597 HTG
07 mrt 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4598 HTG
08 mrt 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4598 HTG
09 mrt 2026	1 HTG = 0.0329 PGK	1 PGK = 30.4021 HTG
10 mrt 2026	1 HTG = 0.0329 PGK	1 PGK = 30.4192 HTG
11 mrt 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4534 HTG
12 mrt 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3718 HTG
13 mrt 2026	1 HTG = 0.0333 PGK	1 PGK = 29.9862 HTG
14 mrt 2026	1 HTG = 0.0333 PGK	1 PGK = 29.986 HTG
15 mrt 2026	1 HTG = 0.0333 PGK	1 PGK = 29.986 HTG
16 mrt 2026	1 HTG = 0.0329 PGK	1 PGK = 30.396 HTG
17 mrt 2026	1 HTG = 0.0329 PGK	1 PGK = 30.4029 HTG
18 mrt 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3735 HTG
19 mrt 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3899 HTG
20 mrt 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3921 HTG
21 mrt 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3924 HTG
22 mrt 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3924 HTG
23 mrt 2026	1 HTG = 0.033 PGK	1 PGK = 30.3347 HTG
24 mrt 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3618 HTG
25 mrt 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3513 HTG
26 mrt 2026	1 HTG = 0.033 PGK	1 PGK = 30.3055 HTG
27 mrt 2026	1 HTG = 0.033 PGK	1 PGK = 30.3339 HTG
28 mrt 2026	1 HTG = 0.0329 PGK	1 PGK = 30.4242 HTG
29 mrt 2026	1 HTG = 0.033 PGK	1 PGK = 30.3338 HTG
30 mrt 2026	1 HTG = 0.0335 PGK	1 PGK = 29.8836 HTG
31 mrt 2026	1 HTG = 0.033 PGK	1 PGK = 30.3408 HTG

Apr 2026

Datum	HTG-PGK	PGK-HTG
01 apr 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3512 HTG
02 apr 2026	1 HTG = 0.033 PGK	1 PGK = 30.3414 HTG
03 apr 2026	1 HTG = 0.033 PGK	1 PGK = 30.341 HTG
04 apr 2026	1 HTG = 0.033 PGK	1 PGK = 30.341 HTG
05 apr 2026	1 HTG = 0.033 PGK	1 PGK = 30.341 HTG
06 apr 2026	1 HTG = 0.033 PGK	1 PGK = 30.341 HTG
07 apr 2026	1 HTG = 0.0335 PGK	1 PGK = 29.8661 HTG
08 apr 2026	1 HTG = 0.0335 PGK	1 PGK = 29.8564 HTG
09 apr 2026	1 HTG = 0.033 PGK	1 PGK = 30.2988 HTG
10 apr 2026	1 HTG = 0.033 PGK	1 PGK = 30.2919 HTG
11 apr 2026	1 HTG = 0.033 PGK	1 PGK = 30.2919 HTG
12 apr 2026	1 HTG = 0.033 PGK	1 PGK = 30.2919 HTG
13 apr 2026	1 HTG = 0.0336 PGK	1 PGK = 29.7975 HTG
14 apr 2026	1 HTG = 0.0336 PGK	1 PGK = 29.7762 HTG
15 apr 2026	1 HTG = 0.0331 PGK	1 PGK = 30.193 HTG
16 apr 2026	1 HTG = 0.0331 PGK	1 PGK = 30.2036 HTG
17 apr 2026	1 HTG = 0.0331 PGK	1 PGK = 30.2073 HTG
18 apr 2026	1 HTG = 0.0331 PGK	1 PGK = 30.2073 HTG
19 apr 2026	1 HTG = 0.0331 PGK	1 PGK = 30.2073 HTG
20 apr 2026	1 HTG = 0.0336 PGK	1 PGK = 29.7855 HTG
21 apr 2026	1 HTG = 0.0331 PGK	1 PGK = 30.1921 HTG
22 apr 2026	1 HTG = 0.0336 PGK	1 PGK = 29.7599 HTG
23 apr 2026	1 HTG = 0.0336 PGK	1 PGK = 29.758 HTG
24 apr 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1608 HTG
25 apr 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1614 HTG
26 apr 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1614 HTG
27 apr 2026	1 HTG = 0.0332 PGK	1 PGK = 30.149 HTG
28 apr 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1535 HTG
29 apr 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1474 HTG
30 apr 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1376 HTG

HTG-PGK en PGK-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws