> HTG-PAB en PAB-HTG wisselkoersen - 2025

HTG-PAB en PAB-HTG wisselkoersen - 2025

HTG-PAB en PAB-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-PAB en PAB-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HTG = 0,0076 PAB

1 PAB = 130,9969 HTG

1J 2J 3J

HTG tegen PABPAB tegen HTG

Jan 2025

Datum	HTG-PAB	PAB-HTG
01 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6757 HTG
02 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6233 HTG
03 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6239 HTG
04 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6176 HTG
05 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6176 HTG
06 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6096 HTG
07 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5166 HTG
08 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4527 HTG
09 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5602 HTG
10 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6335 HTG
11 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6348 HTG
12 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6348 HTG
13 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5512 HTG
14 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5502 HTG
15 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6099 HTG
16 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6025 HTG
17 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5482 HTG
18 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5483 HTG
19 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5483 HTG
20 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5483 HTG
21 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5419 HTG
22 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5394 HTG
23 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6931 HTG
24 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6313 HTG
25 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6313 HTG
26 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6313 HTG
27 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.7055 HTG
28 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6725 HTG
29 jan 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6935 HTG
30 jan 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7777 HTG
31 jan 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8037 HTG

Feb 2025

Datum	HTG-PAB	PAB-HTG
01 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8037 HTG
02 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8019 HTG
03 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8018 HTG
04 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.808 HTG
05 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.803 HTG
06 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8049 HTG
07 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8059 HTG
08 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8033 HTG
09 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8033 HTG
10 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8 HTG
11 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9714 HTG
12 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9764 HTG
13 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9941 HTG
14 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8495 HTG
15 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8464 HTG
16 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8464 HTG
17 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7491 HTG
18 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7533 HTG
19 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0983 HTG
20 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.845 HTG
21 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2542 HTG
22 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2542 HTG
23 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2542 HTG
24 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1657 HTG
25 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 132.2528 HTG
26 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 131.8288 HTG
27 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8371 HTG
28 feb 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3319 HTG

Mar 2025

Datum	HTG-PAB	PAB-HTG
01 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.339 HTG
02 mrt 2025	1 HTG = 0.0075 PAB	1 PAB = 132.9786 HTG
03 mrt 2025	1 HTG = 0.0075 PAB	1 PAB = 132.5753 HTG
04 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2333 HTG
05 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2951 HTG
06 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3097 HTG
07 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3024 HTG
08 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3468 HTG
09 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3024 HTG
10 mrt 2025	1 HTG = 0.0075 PAB	1 PAB = 133.031 HTG
11 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.8466 HTG
12 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1482 HTG
13 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1424 HTG
14 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2295 HTG
15 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1462 HTG
16 mrt 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0769 HTG
17 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1514 HTG
18 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2691 HTG
19 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.198 HTG
20 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3895 HTG
21 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.247 HTG
22 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.057 HTG
23 mrt 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0764 HTG
24 mrt 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0824 HTG
25 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1216 HTG
26 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9489 HTG
27 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0095 HTG
28 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0527 HTG
29 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1397 HTG
30 mrt 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0782 HTG
31 mrt 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0605 HTG

Apr 2025

Datum	HTG-PAB	PAB-HTG
01 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.613 HTG
02 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0514 HTG
03 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 129.9821 HTG
04 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8391 HTG
05 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8404 HTG
06 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8404 HTG
07 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8532 HTG
08 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 131.5834 HTG
09 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8494 HTG
10 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1338 HTG
11 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3232 HTG
12 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8459 HTG
13 apr 2025	1 HTG = 0.0075 PAB	1 PAB = 132.8143 HTG
14 apr 2025	1 HTG = 0.0075 PAB	1 PAB = 132.877 HTG
15 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7989 HTG
16 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.775 HTG
17 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
18 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
19 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
20 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
21 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
22 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8141 HTG
23 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6525 HTG
24 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.653 HTG
25 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5782 HTG
26 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5782 HTG
27 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5781 HTG
28 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.846 HTG
29 apr 2025	1 HTG = 0.0076 PAB	1 PAB = 130.849 HTG
30 apr 2025	1 HTG = 0.0077 PAB	1 PAB = 130.646 HTG

May 2025

Datum	HTG-PAB	PAB-HTG
01 mei 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6391 HTG
02 mei 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5192 HTG
03 mei 2025	1 HTG = 0.0077 PAB	1 PAB = 130.518 HTG
04 mei 2025	1 HTG = 0.0077 PAB	1 PAB = 130.518 HTG
05 mei 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6478 HTG
06 mei 2025	1 HTG = 0.0077 PAB	1 PAB = 130.7004 HTG
07 mei 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6956 HTG
08 mei 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8428 HTG
09 mei 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5975 HTG
10 mei 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5976 HTG
11 mei 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5506 HTG
12 mei 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7984 HTG
13 mei 2025	1 HTG = 0.0076 PAB	1 PAB = 130.747 HTG
14 mei 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8567 HTG
15 mei 2025	1 HTG = 0.0077 PAB	1 PAB = 130.7094 HTG
16 mei 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8483 HTG
17 mei 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8483 HTG
18 mei 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8483 HTG
19 mei 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8524 HTG
20 mei 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9112 HTG
21 mei 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9022 HTG
22 mei 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8554 HTG
23 mei 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8423 HTG
24 mei 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8458 HTG
25 mei 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8458 HTG
26 mei 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7449 HTG
27 mei 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6605 HTG
28 mei 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7434 HTG
29 mei 2025	1 HTG = 0.0077 PAB	1 PAB = 130.7018 HTG
30 mei 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7744 HTG
31 mei 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7745 HTG

Jun 2025

Datum	HTG-PAB	PAB-HTG
01 jun 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5976 HTG
02 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9056 HTG
03 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 130.909 HTG
04 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8293 HTG
05 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8409 HTG
06 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1302 HTG
07 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1301 HTG
08 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1301 HTG
09 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1477 HTG
10 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1564 HTG
11 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1517 HTG
12 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2021 HTG
13 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1407 HTG
14 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1429 HTG
15 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1429 HTG
16 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 130.866 HTG
17 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8783 HTG
18 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1488 HTG
19 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1487 HTG
20 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2507 HTG
21 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2478 HTG
22 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2478 HTG
23 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2581 HTG
24 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2433 HTG
25 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.158 HTG
26 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0468 HTG
27 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1023 HTG
28 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0996 HTG
29 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0996 HTG
30 jun 2025	1 HTG = 0.0076 PAB	1 PAB = 131.096 HTG

Jul 2025

Datum	HTG-PAB	PAB-HTG
01 jul 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1546 HTG
02 jul 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2614 HTG
03 jul 2025	1 HTG = 0.0076 PAB	1 PAB = 131.304 HTG
04 jul 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2929 HTG

HTG-PAB en PAB-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws