> HTG-PAB en PAB-HTG wisselkoersen - 2024

HTG-PAB en PAB-HTG wisselkoersen - 2024

HTG-PAB en PAB-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-PAB en PAB-HTG voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 HTG = 0,0076 PAB

1 PAB = 132,0103 HTG

1J 2J 3J

HTG tegen PABPAB tegen HTG

Jan 2024

Datum	HTG-PAB	PAB-HTG
01 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8798 HTG
02 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8716 HTG
03 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8566 HTG
04 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7781 HTG
05 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6904 HTG
06 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6904 HTG
07 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6904 HTG
08 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.77 HTG
09 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7051 HTG
10 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6554 HTG
11 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7042 HTG
12 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6608 HTG
13 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.653 HTG
14 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.653 HTG
15 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6492 HTG
16 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6454 HTG
17 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.498 HTG
18 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6099 HTG
19 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7712 HTG
20 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7718 HTG
21 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7718 HTG
22 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7723 HTG
23 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5939 HTG
24 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6577 HTG
25 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5882 HTG
26 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5431 HTG
27 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5432 HTG
28 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5432 HTG
29 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.4873 HTG
30 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5532 HTG
31 jan 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6634 HTG

Feb 2024

Datum	HTG-PAB	PAB-HTG
01 feb 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5478 HTG
02 feb 2024	1 HTG = 0.0076 PAB	1 PAB = 131.505 HTG
03 feb 2024	1 HTG = 0.0076 PAB	1 PAB = 132.4042 HTG
04 feb 2024	1 HTG = 0.0076 PAB	1 PAB = 132.4042 HTG
05 feb 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6026 HTG
06 feb 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6721 HTG
07 feb 2024	1 HTG = 0.0076 PAB	1 PAB = 131.674 HTG
08 feb 2024	1 HTG = 0.0076 PAB	1 PAB = 131.663 HTG
09 feb 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6532 HTG
10 feb 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6532 HTG
11 feb 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6532 HTG
12 feb 2024	1 HTG = 0.0076 PAB	1 PAB = 131.662 HTG
13 feb 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7579 HTG
14 feb 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7551 HTG
15 feb 2024	1 HTG = 0.0076 PAB	1 PAB = 131.753 HTG
16 feb 2024	1 HTG = 0.0076 PAB	1 PAB = 131.889 HTG
17 feb 2024	1 HTG = 0.0076 PAB	1 PAB = 131.889 HTG
18 feb 2024	1 HTG = 0.0076 PAB	1 PAB = 131.889 HTG
19 feb 2024	1 HTG = 0.0076 PAB	1 PAB = 132.2323 HTG
20 feb 2024	1 HTG = 0.0076 PAB	1 PAB = 132.2307 HTG
21 feb 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5005 HTG
22 feb 2024	1 HTG = 0.0076 PAB	1 PAB = 132.4197 HTG
23 feb 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6222 HTG
24 feb 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6221 HTG
25 feb 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6221 HTG
26 feb 2024	1 HTG = 0.0075 PAB	1 PAB = 132.7497 HTG
27 feb 2024	1 HTG = 0.0075 PAB	1 PAB = 132.7586 HTG
28 feb 2024	1 HTG = 0.0075 PAB	1 PAB = 132.8957 HTG
29 feb 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5912 HTG

Mar 2024

Datum	HTG-PAB	PAB-HTG
01 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5804 HTG
02 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5816 HTG
03 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5816 HTG
04 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5811 HTG
05 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5819 HTG
06 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5775 HTG
07 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5775 HTG
08 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5742 HTG
09 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5743 HTG
10 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5743 HTG
11 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5778 HTG
12 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5785 HTG
13 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5809 HTG
14 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5675 HTG
15 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5788 HTG
16 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5775 HTG
17 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5775 HTG
18 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5903 HTG
19 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5807 HTG
20 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5685 HTG
21 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.603 HTG
22 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5801 HTG
23 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5813 HTG
24 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5813 HTG
25 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5798 HTG
26 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5775 HTG
27 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5756 HTG
28 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5835 HTG
29 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5855 HTG
30 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5855 HTG
31 mrt 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5855 HTG

Apr 2024

Datum	HTG-PAB	PAB-HTG
01 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5868 HTG
02 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5827 HTG
03 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5724 HTG
04 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5519 HTG
05 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5919 HTG
06 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5918 HTG
07 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5918 HTG
08 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.7542 HTG
09 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5973 HTG
10 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6053 HTG
11 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6468 HTG
12 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5838 HTG
13 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5838 HTG
14 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5819 HTG
15 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5952 HTG
16 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5992 HTG
17 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5494 HTG
18 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5028 HTG
19 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6571 HTG
20 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6571 HTG
21 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6571 HTG
22 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5967 HTG
23 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5011 HTG
24 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5879 HTG
25 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5501 HTG
26 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.4974 HTG
27 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.4944 HTG
28 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.4944 HTG
29 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5838 HTG
30 apr 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6063 HTG

May 2024

Datum	HTG-PAB	PAB-HTG
01 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5773 HTG
02 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6532 HTG
03 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6538 HTG
04 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6538 HTG
05 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6538 HTG
06 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.7515 HTG
07 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6121 HTG
08 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5531 HTG
09 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6551 HTG
10 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5726 HTG
11 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5726 HTG
12 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5726 HTG
13 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5728 HTG
14 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5861 HTG
15 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.7482 HTG
16 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6527 HTG
17 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 133.0042 HTG
18 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 133.0042 HTG
19 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 133.0042 HTG
20 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5711 HTG
21 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 133.094 HTG
22 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 133.2429 HTG
23 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 133.0014 HTG
24 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.949 HTG
25 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.949 HTG
26 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.949 HTG
27 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5821 HTG
28 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5894 HTG
29 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.857 HTG
30 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.8002 HTG
31 mei 2024	1 HTG = 0.0075 PAB	1 PAB = 132.7987 HTG

Jun 2024

Datum	HTG-PAB	PAB-HTG
01 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.7926 HTG
02 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.7926 HTG
03 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.8037 HTG
04 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.723 HTG
05 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5972 HTG
06 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.7332 HTG
07 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6385 HTG
08 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6476 HTG
09 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6476 HTG
10 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6428 HTG
11 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6114 HTG
12 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 133.2454 HTG
13 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.7496 HTG
14 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6534 HTG
15 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.651 HTG
16 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.651 HTG
17 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6518 HTG
18 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5048 HTG
19 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.547 HTG
20 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6796 HTG
21 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5425 HTG
22 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5437 HTG
23 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5437 HTG
24 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5555 HTG
25 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6309 HTG
26 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.6439 HTG
27 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5547 HTG
28 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5397 HTG
29 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5397 HTG
30 jun 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5397 HTG

Jul 2024

Datum	HTG-PAB	PAB-HTG
01 jul 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5426 HTG
02 jul 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5558 HTG
03 jul 2024	1 HTG = 0.0075 PAB	1 PAB = 132.5465 HTG
04 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.3507 HTG
05 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.3516 HTG
06 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.351 HTG
07 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.351 HTG
08 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.1976 HTG
09 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.2005 HTG
10 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.1955 HTG
11 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.2026 HTG
12 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.1764 HTG
13 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 131.9825 HTG
14 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.1763 HTG
15 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.1535 HTG
16 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.003 HTG
17 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.0008 HTG
18 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.0028 HTG
19 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.0011 HTG
20 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.0011 HTG
21 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.0011 HTG
22 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.0102 HTG
23 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.0044 HTG
24 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 131.993 HTG
25 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 131.9953 HTG
26 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.0026 HTG
27 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.0008 HTG
28 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.0008 HTG
29 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 131.9951 HTG
30 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.0046 HTG
31 jul 2024	1 HTG = 0.0076 PAB	1 PAB = 132.1056 HTG

Aug 2024

Datum	HTG-PAB	PAB-HTG
01 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7507 HTG
02 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.65 HTG
03 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6548 HTG
04 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6548 HTG
05 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.9523 HTG
06 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.9606 HTG
07 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6577 HTG
08 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6546 HTG
09 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.877 HTG
10 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.877 HTG
11 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7232 HTG
12 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7952 HTG
13 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7549 HTG
14 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7456 HTG
15 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8777 HTG
16 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.872 HTG
17 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8719 HTG
18 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8719 HTG
19 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7967 HTG
20 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7572 HTG
21 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7998 HTG
22 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.9067 HTG
23 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8021 HTG
24 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7986 HTG
25 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7986 HTG
26 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8714 HTG
27 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8562 HTG
28 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8753 HTG
29 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8554 HTG
30 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8412 HTG
31 aug 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8412 HTG

Sep 2024

Datum	HTG-PAB	PAB-HTG
01 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8411 HTG
02 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8448 HTG
03 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8503 HTG
04 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8013 HTG
05 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6966 HTG
06 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 132.0339 HTG
07 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 132.0339 HTG
08 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 132.0339 HTG
09 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5635 HTG
10 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8733 HTG
11 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7983 HTG
12 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6644 HTG
13 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7182 HTG
14 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8907 HTG
15 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8907 HTG
16 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.772 HTG
17 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8544 HTG
18 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.9509 HTG
19 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7787 HTG
20 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.9473 HTG
21 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.9474 HTG
22 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.9474 HTG
23 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7904 HTG
24 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 132.1531 HTG
25 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 132.0002 HTG
26 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 132.0949 HTG
27 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7914 HTG
28 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7914 HTG
29 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7914 HTG
30 sep 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7873 HTG

Oct 2024

Datum	HTG-PAB	PAB-HTG
01 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.9592 HTG
02 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8557 HTG
03 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.9479 HTG
04 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8462 HTG
05 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8462 HTG
06 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8462 HTG
07 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.873 HTG
08 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7888 HTG
09 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8439 HTG
10 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7512 HTG
11 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.752 HTG
12 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7484 HTG
13 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.8333 HTG
14 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6488 HTG
15 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7694 HTG
16 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7539 HTG
17 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6551 HTG
18 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5998 HTG
19 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5998 HTG
20 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5998 HTG
21 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.646 HTG
22 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6458 HTG
23 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6031 HTG
24 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.79 HTG
25 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6506 HTG
26 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6507 HTG
27 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6507 HTG
28 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7837 HTG
29 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.7912 HTG
30 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.6081 HTG
31 okt 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5761 HTG

Nov 2024

Datum	HTG-PAB	PAB-HTG
01 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5853 HTG
02 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5852 HTG
03 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5852 HTG
04 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5888 HTG
05 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5992 HTG
06 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.577 HTG
07 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5587 HTG
08 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5851 HTG
09 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5838 HTG
10 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5838 HTG
11 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5296 HTG
12 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.5284 HTG
13 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.4877 HTG
14 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.3952 HTG
15 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.4633 HTG
16 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.4645 HTG
17 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.4645 HTG
18 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.371 HTG
19 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.3634 HTG
20 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.3707 HTG
21 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.2928 HTG
22 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.263 HTG
23 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.2662 HTG
24 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.2662 HTG
25 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.2474 HTG
26 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.2451 HTG
27 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.1498 HTG
28 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.102 HTG
29 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.0521 HTG
30 nov 2024	1 HTG = 0.0076 PAB	1 PAB = 131.0708 HTG

Dec 2024

Datum	HTG-PAB	PAB-HTG
01 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 131.0708 HTG
02 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 131.0475 HTG
03 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 131.0951 HTG
04 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 131.0246 HTG
05 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 131.0044 HTG
06 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 131.0069 HTG
07 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 131.0068 HTG
08 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 131.0068 HTG
09 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 131.0058 HTG
10 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 130.9979 HTG
11 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 130.9886 HTG
12 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 130.8475 HTG
13 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 130.7751 HTG
14 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 130.7751 HTG
15 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 130.7751 HTG
16 dec 2024	1 HTG = 0.0077 PAB	1 PAB = 130.6739 HTG
17 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 130.7432 HTG
18 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 130.7868 HTG
19 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 130.7958 HTG
20 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 130.8218 HTG
21 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 130.8217 HTG
22 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 130.8217 HTG
23 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 130.7679 HTG
24 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 130.754 HTG
25 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 130.7551 HTG
26 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 130.7552 HTG
27 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 130.75 HTG
28 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 130.7501 HTG
29 dec 2024	1 HTG = 0.0076 PAB	1 PAB = 130.7501 HTG
30 dec 2024	1 HTG = 0.0077 PAB	1 PAB = 130.6758 HTG
31 dec 2024	1 HTG = 0.0077 PAB	1 PAB = 130.639 HTG

HTG-PAB en PAB-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws