> HTG-NZD en NZD-HTG wisselkoersen - 2025

HTG-NZD en NZD-HTG wisselkoersen - 2025

HTG-NZD en NZD-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-NZD en NZD-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HTG = 0,0132 NZD

1 NZD = 76,0434 HTG

1J 2J 3J

HTG tegen NZDNZD tegen HTG

Jan 2025

Datum	HTG-NZD	NZD-HTG
01 jan 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0587 HTG
02 jan 2025	1 HTG = 0.0136 NZD	1 NZD = 73.2841 HTG
03 jan 2025	1 HTG = 0.0137 NZD	1 NZD = 73.2371 HTG
04 jan 2025	1 HTG = 0.0137 NZD	1 NZD = 72.7289 HTG
05 jan 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1951 HTG
06 jan 2025	1 HTG = 0.0135 NZD	1 NZD = 74.2398 HTG
07 jan 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0456 HTG
08 jan 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0518 HTG
09 jan 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0066 HTG
10 jan 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9556 HTG
11 jan 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9683 HTG
12 jan 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9053 HTG
13 jan 2025	1 HTG = 0.0138 NZD	1 NZD = 72.5181 HTG
14 jan 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1146 HTG
15 jan 2025	1 HTG = 0.0137 NZD	1 NZD = 73.2131 HTG
16 jan 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0974 HTG
17 jan 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9329 HTG
18 jan 2025	1 HTG = 0.0137 NZD	1 NZD = 72.8548 HTG
19 jan 2025	1 HTG = 0.0137 NZD	1 NZD = 72.8881 HTG
20 jan 2025	1 HTG = 0.0136 NZD	1 NZD = 73.2896 HTG
21 jan 2025	1 HTG = 0.0136 NZD	1 NZD = 73.4509 HTG
22 jan 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6604 HTG
23 jan 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0657 HTG
24 jan 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5511 HTG
25 jan 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7988 HTG
26 jan 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4631 HTG
27 jan 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4968 HTG
28 jan 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9016 HTG
29 jan 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8375 HTG
30 jan 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8557 HTG
31 jan 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8139 HTG

Feb 2025

Datum	HTG-NZD	NZD-HTG
01 feb 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7074 HTG
02 feb 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8048 HTG
03 feb 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9111 HTG
04 feb 2025	1 HTG = 0.0136 NZD	1 NZD = 73.3431 HTG
05 feb 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3962 HTG
06 feb 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0578 HTG
07 feb 2025	1 HTG = 0.0135 NZD	1 NZD = 74.2466 HTG
08 feb 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3566 HTG
09 feb 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3566 HTG
10 feb 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9911 HTG
11 feb 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9642 HTG
12 feb 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9054 HTG
13 feb 2025	1 HTG = 0.0136 NZD	1 NZD = 73.5723 HTG
14 feb 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7231 HTG
15 feb 2025	1 HTG = 0.0134 NZD	1 NZD = 74.737 HTG
16 feb 2025	1 HTG = 0.0134 NZD	1 NZD = 74.737 HTG
17 feb 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9826 HTG
18 feb 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5869 HTG
19 feb 2025	1 HTG = 0.0134 NZD	1 NZD = 74.8562 HTG
20 feb 2025	1 HTG = 0.0133 NZD	1 NZD = 74.929 HTG
21 feb 2025	1 HTG = 0.0132 NZD	1 NZD = 75.6133 HTG
22 feb 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3913 HTG
23 feb 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3848 HTG
24 feb 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3103 HTG
25 feb 2025	1 HTG = 0.0132 NZD	1 NZD = 75.5791 HTG
26 feb 2025	1 HTG = 0.0133 NZD	1 NZD = 75.1074 HTG
27 feb 2025	1 HTG = 0.0135 NZD	1 NZD = 74.3222 HTG
28 feb 2025	1 HTG = 0.0136 NZD	1 NZD = 73.5938 HTG

Mar 2025

Datum	HTG-NZD	NZD-HTG
01 mrt 2025	1 HTG = 0.0136 NZD	1 NZD = 73.4925 HTG
02 mrt 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4381 HTG
03 mrt 2025	1 HTG = 0.0135 NZD	1 NZD = 74.3417 HTG
04 mrt 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0281 HTG
05 mrt 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5474 HTG
06 mrt 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3397 HTG
07 mrt 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0913 HTG
08 mrt 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0089 HTG
09 mrt 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0667 HTG
10 mrt 2025	1 HTG = 0.0131 NZD	1 NZD = 76.3079 HTG
11 mrt 2025	1 HTG = 0.0133 NZD	1 NZD = 75.268 HTG
12 mrt 2025	1 HTG = 0.0133 NZD	1 NZD = 74.998 HTG
13 mrt 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7751 HTG
14 mrt 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2589 HTG
15 mrt 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2657 HTG
16 mrt 2025	1 HTG = 0.0131 NZD	1 NZD = 76.4686 HTG
17 mrt 2025	1 HTG = 0.0132 NZD	1 NZD = 75.8937 HTG
18 mrt 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2673 HTG
19 mrt 2025	1 HTG = 0.0132 NZD	1 NZD = 75.9768 HTG
20 mrt 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3387 HTG
21 mrt 2025	1 HTG = 0.0132 NZD	1 NZD = 75.5261 HTG
22 mrt 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9258 HTG
23 mrt 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2874 HTG
24 mrt 2025	1 HTG = 0.0131 NZD	1 NZD = 76.1997 HTG
25 mrt 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3392 HTG
26 mrt 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3974 HTG
27 mrt 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2195 HTG
28 mrt 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9926 HTG
29 mrt 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9988 HTG
30 mrt 2025	1 HTG = 0.0131 NZD	1 NZD = 76.1074 HTG
31 mrt 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5418 HTG

Apr 2025

Datum	HTG-NZD	NZD-HTG
01 apr 2025	1 HTG = 0.0135 NZD	1 NZD = 74.1568 HTG
02 apr 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2696 HTG
03 apr 2025	1 HTG = 0.0132 NZD	1 NZD = 75.6587 HTG
04 apr 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7397 HTG
05 apr 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6758 HTG
06 apr 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6692 HTG
07 apr 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1013 HTG
08 apr 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6098 HTG
09 apr 2025	1 HTG = 0.0138 NZD	1 NZD = 72.5517 HTG
10 apr 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7174 HTG
11 apr 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2856 HTG
12 apr 2025	1 HTG = 0.0131 NZD	1 NZD = 76.0862 HTG
13 apr 2025	1 HTG = 0.0129 NZD	1 NZD = 77.353 HTG
14 apr 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0712 HTG
15 apr 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4612 HTG
16 apr 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3449 HTG
17 apr 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4711 HTG
18 apr 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9066 HTG
19 apr 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3942 HTG
20 apr 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9066 HTG
21 apr 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9066 HTG
22 apr 2025	1 HTG = 0.0128 NZD	1 NZD = 78.4274 HTG
23 apr 2025	1 HTG = 0.0128 NZD	1 NZD = 78.2181 HTG
24 apr 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9896 HTG
25 apr 2025	1 HTG = 0.0129 NZD	1 NZD = 77.8084 HTG
26 apr 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9005 HTG
27 apr 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8346 HTG
28 apr 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8995 HTG
29 apr 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8616 HTG
30 apr 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3429 HTG

May 2025

Datum	HTG-NZD	NZD-HTG
01 mei 2025	1 HTG = 0.0129 NZD	1 NZD = 77.6758 HTG
02 mei 2025	1 HTG = 0.0129 NZD	1 NZD = 77.5823 HTG
03 mei 2025	1 HTG = 0.0129 NZD	1 NZD = 77.7814 HTG
04 mei 2025	1 HTG = 0.0129 NZD	1 NZD = 77.7749 HTG
05 mei 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1199 HTG
06 mei 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1395 HTG
07 mei 2025	1 HTG = 0.0128 NZD	1 NZD = 78.2612 HTG
08 mei 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4604 HTG
09 mei 2025	1 HTG = 0.013 NZD	1 NZD = 76.9236 HTG
10 mei 2025	1 HTG = 0.013 NZD	1 NZD = 77.1494 HTG
11 mei 2025	1 HTG = 0.013 NZD	1 NZD = 77.1216 HTG
12 mei 2025	1 HTG = 0.013 NZD	1 NZD = 76.6957 HTG
13 mei 2025	1 HTG = 0.013 NZD	1 NZD = 77.054 HTG
14 mei 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8655 HTG
15 mei 2025	1 HTG = 0.013 NZD	1 NZD = 76.8486 HTG
16 mei 2025	1 HTG = 0.013 NZD	1 NZD = 77.1929 HTG
17 mei 2025	1 HTG = 0.013 NZD	1 NZD = 77.212 HTG
18 mei 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3281 HTG
19 mei 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4091 HTG
20 mei 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3154 HTG
21 mei 2025	1 HTG = 0.0129 NZD	1 NZD = 77.7258 HTG
22 mei 2025	1 HTG = 0.0129 NZD	1 NZD = 77.2325 HTG
23 mei 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0493 HTG
24 mei 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1923 HTG
25 mei 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1903 HTG
26 mei 2025	1 HTG = 0.0127 NZD	1 NZD = 78.6004 HTG
27 mei 2025	1 HTG = 0.0129 NZD	1 NZD = 77.8037 HTG
28 mei 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9906 HTG
29 mei 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0448 HTG
30 mei 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8672 HTG
31 mei 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9626 HTG

Jun 2025

Datum	HTG-NZD	NZD-HTG
01 jun 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8781 HTG
02 jun 2025	1 HTG = 0.0127 NZD	1 NZD = 78.7201 HTG
03 jun 2025	1 HTG = 0.0127 NZD	1 NZD = 78.517 HTG
04 jun 2025	1 HTG = 0.0127 NZD	1 NZD = 78.6666 HTG
05 jun 2025	1 HTG = 0.0126 NZD	1 NZD = 79.1111 HTG
06 jun 2025	1 HTG = 0.0126 NZD	1 NZD = 79.1162 HTG
07 jun 2025	1 HTG = 0.0127 NZD	1 NZD = 79.0136 HTG
08 jun 2025	1 HTG = 0.0127 NZD	1 NZD = 78.9834 HTG
09 jun 2025	1 HTG = 0.0126 NZD	1 NZD = 79.2924 HTG
10 jun 2025	1 HTG = 0.0126 NZD	1 NZD = 79.3578 HTG
11 jun 2025	1 HTG = 0.0127 NZD	1 NZD = 79.0501 HTG
12 jun 2025	1 HTG = 0.0126 NZD	1 NZD = 79.3929 HTG
13 jun 2025	1 HTG = 0.0127 NZD	1 NZD = 78.8477 HTG
14 jun 2025	1 HTG = 0.0127 NZD	1 NZD = 78.8185 HTG
15 jun 2025	1 HTG = 0.0127 NZD	1 NZD = 78.5632 HTG
16 jun 2025	1 HTG = 0.0126 NZD	1 NZD = 79.2124 HTG
17 jun 2025	1 HTG = 0.0126 NZD	1 NZD = 79.4589 HTG
18 jun 2025	1 HTG = 0.0127 NZD	1 NZD = 78.9863 HTG
19 jun 2025	1 HTG = 0.0128 NZD	1 NZD = 78.3295 HTG
20 jun 2025	1 HTG = 0.0127 NZD	1 NZD = 78.6539 HTG
21 jun 2025	1 HTG = 0.0128 NZD	1 NZD = 78.318 HTG
22 jun 2025	1 HTG = 0.0128 NZD	1 NZD = 78.318 HTG
23 jun 2025	1 HTG = 0.0129 NZD	1 NZD = 77.2325 HTG
24 jun 2025	1 HTG = 0.0126 NZD	1 NZD = 79.1523 HTG
25 jun 2025	1 HTG = 0.0127 NZD	1 NZD = 78.9342 HTG
26 jun 2025	1 HTG = 0.0126 NZD	1 NZD = 79.4301 HTG
27 jun 2025	1 HTG = 0.0126 NZD	1 NZD = 79.4237 HTG
28 jun 2025	1 HTG = 0.0126 NZD	1 NZD = 79.3468 HTG
29 jun 2025	1 HTG = 0.0126 NZD	1 NZD = 79.3297 HTG
30 jun 2025	1 HTG = 0.0126 NZD	1 NZD = 79.4753 HTG

Jul 2025

Datum	HTG-NZD	NZD-HTG
01 jul 2025	1 HTG = 0.0125 NZD	1 NZD = 80.1516 HTG
02 jul 2025	1 HTG = 0.0125 NZD	1 NZD = 79.7208 HTG
03 jul 2025	1 HTG = 0.0125 NZD	1 NZD = 79.6979 HTG
04 jul 2025	1 HTG = 0.0126 NZD	1 NZD = 79.5851 HTG

HTG-NZD en NZD-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws