> HTG-NPR en NPR-HTG wisselkoersen - 2025

HTG-NPR en NPR-HTG wisselkoersen - 2025

HTG-NPR en NPR-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-NPR en NPR-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HTG = 1,0524 NPR

1 NPR = 0,9503 HTG

1J 2J 3J

HTG tegen NPRNPR tegen HTG

Jan 2025

Datum	HTG-NPR	NPR-HTG
01 jan 2025	1 HTG = 1.0474 NPR	1 NPR = 0.9547 HTG
02 jan 2025	1 HTG = 1.0508 NPR	1 NPR = 0.9517 HTG
03 jan 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
04 jan 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
05 jan 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
06 jan 2025	1 HTG = 1.0501 NPR	1 NPR = 0.9523 HTG
07 jan 2025	1 HTG = 1.0507 NPR	1 NPR = 0.9518 HTG
08 jan 2025	1 HTG = 1.053 NPR	1 NPR = 0.9497 HTG
09 jan 2025	1 HTG = 1.0519 NPR	1 NPR = 0.9507 HTG
10 jan 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
11 jan 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
12 jan 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
13 jan 2025	1 HTG = 1.0628 NPR	1 NPR = 0.9409 HTG
14 jan 2025	1 HTG = 1.0607 NPR	1 NPR = 0.9428 HTG
15 jan 2025	1 HTG = 1.0587 NPR	1 NPR = 0.9445 HTG
16 jan 2025	1 HTG = 1.0603 NPR	1 NPR = 0.9432 HTG
17 jan 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
18 jan 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
19 jan 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
20 jan 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
21 jan 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9426 HTG
22 jan 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9427 HTG
23 jan 2025	1 HTG = 1.0577 NPR	1 NPR = 0.9454 HTG
24 jan 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
25 jan 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
26 jan 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
27 jan 2025	1 HTG = 1.0559 NPR	1 NPR = 0.9471 HTG
28 jan 2025	1 HTG = 1.0594 NPR	1 NPR = 0.944 HTG
29 jan 2025	1 HTG = 1.06 NPR	1 NPR = 0.9434 HTG
30 jan 2025	1 HTG = 1.0595 NPR	1 NPR = 0.9439 HTG
31 jan 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG

Feb 2025

Datum	HTG-NPR	NPR-HTG
01 feb 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG
02 feb 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG
03 feb 2025	1 HTG = 1.0658 NPR	1 NPR = 0.9383 HTG
04 feb 2025	1 HTG = 1.0659 NPR	1 NPR = 0.9382 HTG
05 feb 2025	1 HTG = 1.0695 NPR	1 NPR = 0.935 HTG
06 feb 2025	1 HTG = 1.071 NPR	1 NPR = 0.9337 HTG
07 feb 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
08 feb 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
09 feb 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
10 feb 2025	1 HTG = 1.0694 NPR	1 NPR = 0.9351 HTG
11 feb 2025	1 HTG = 1.0592 NPR	1 NPR = 0.9441 HTG
12 feb 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
13 feb 2025	1 HTG = 1.0609 NPR	1 NPR = 0.9426 HTG
14 feb 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
15 feb 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
16 feb 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
17 feb 2025	1 HTG = 1.0626 NPR	1 NPR = 0.9411 HTG
18 feb 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9404 HTG
19 feb 2025	1 HTG = 1.0598 NPR	1 NPR = 0.9436 HTG
20 feb 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9404 HTG
21 feb 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
22 feb 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
23 feb 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
24 feb 2025	1 HTG = 1.0572 NPR	1 NPR = 0.9459 HTG
25 feb 2025	1 HTG = 1.0544 NPR	1 NPR = 0.9484 HTG
26 feb 2025	1 HTG = 1.0584 NPR	1 NPR = 0.9448 HTG
27 feb 2025	1 HTG = 1.0654 NPR	1 NPR = 0.9386 HTG
28 feb 2025	1 HTG = 1.0642 NPR	1 NPR = 0.9396 HTG

Mar 2025

Datum	HTG-NPR	NPR-HTG
01 mrt 2025	1 HTG = 1.0651 NPR	1 NPR = 0.9389 HTG
02 mrt 2025	1 HTG = 1.053 NPR	1 NPR = 0.9496 HTG
03 mrt 2025	1 HTG = 1.0562 NPR	1 NPR = 0.9468 HTG
04 mrt 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9403 HTG
05 mrt 2025	1 HTG = 1.0616 NPR	1 NPR = 0.942 HTG
06 mrt 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9427 HTG
07 mrt 2025	1 HTG = 1.059 NPR	1 NPR = 0.9442 HTG
08 mrt 2025	1 HTG = 1.062 NPR	1 NPR = 0.9416 HTG
09 mrt 2025	1 HTG = 1.059 NPR	1 NPR = 0.9442 HTG
10 mrt 2025	1 HTG = 1.0481 NPR	1 NPR = 0.9541 HTG
11 mrt 2025	1 HTG = 1.0598 NPR	1 NPR = 0.9436 HTG
12 mrt 2025	1 HTG = 1.0641 NPR	1 NPR = 0.9397 HTG
13 mrt 2025	1 HTG = 1.0618 NPR	1 NPR = 0.9418 HTG
14 mrt 2025	1 HTG = 1.0606 NPR	1 NPR = 0.9429 HTG
15 mrt 2025	1 HTG = 1.0604 NPR	1 NPR = 0.943 HTG
16 mrt 2025	1 HTG = 1.0459 NPR	1 NPR = 0.9561 HTG
17 mrt 2025	1 HTG = 1.0593 NPR	1 NPR = 0.9441 HTG
18 mrt 2025	1 HTG = 1.0573 NPR	1 NPR = 0.9458 HTG
19 mrt 2025	1 HTG = 1.0557 NPR	1 NPR = 0.9472 HTG
20 mrt 2025	1 HTG = 1.0519 NPR	1 NPR = 0.9507 HTG
21 mrt 2025	1 HTG = 1.0529 NPR	1 NPR = 0.9497 HTG
22 mrt 2025	1 HTG = 1.0533 NPR	1 NPR = 0.9494 HTG
23 mrt 2025	1 HTG = 1.0344 NPR	1 NPR = 0.9667 HTG
24 mrt 2025	1 HTG = 1.0344 NPR	1 NPR = 0.9668 HTG
25 mrt 2025	1 HTG = 1.045 NPR	1 NPR = 0.9569 HTG
26 mrt 2025	1 HTG = 1.0468 NPR	1 NPR = 0.9553 HTG
27 mrt 2025	1 HTG = 1.0469 NPR	1 NPR = 0.9552 HTG
28 mrt 2025	1 HTG = 1.0433 NPR	1 NPR = 0.9585 HTG
29 mrt 2025	1 HTG = 1.0441 NPR	1 NPR = 0.9578 HTG
30 mrt 2025	1 HTG = 1.0289 NPR	1 NPR = 0.9719 HTG
31 mrt 2025	1 HTG = 1.0435 NPR	1 NPR = 0.9583 HTG

Apr 2025

Datum	HTG-NPR	NPR-HTG
01 apr 2025	1 HTG = 1.047 NPR	1 NPR = 0.9551 HTG
02 apr 2025	1 HTG = 1.0436 NPR	1 NPR = 0.9583 HTG
03 apr 2025	1 HTG = 1.0524 NPR	1 NPR = 0.9502 HTG
04 apr 2025	1 HTG = 1.0432 NPR	1 NPR = 0.9586 HTG
05 apr 2025	1 HTG = 1.0432 NPR	1 NPR = 0.9586 HTG
06 apr 2025	1 HTG = 1.0432 NPR	1 NPR = 0.9586 HTG
07 apr 2025	1 HTG = 1.0497 NPR	1 NPR = 0.9526 HTG
08 apr 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
09 apr 2025	1 HTG = 1.0615 NPR	1 NPR = 0.942 HTG
10 apr 2025	1 HTG = 1.0583 NPR	1 NPR = 0.9449 HTG
11 apr 2025	1 HTG = 1.052 NPR	1 NPR = 0.9506 HTG
12 apr 2025	1 HTG = 1.0528 NPR	1 NPR = 0.9499 HTG
13 apr 2025	1 HTG = 1.037 NPR	1 NPR = 0.9643 HTG
14 apr 2025	1 HTG = 1.0374 NPR	1 NPR = 0.9639 HTG
15 apr 2025	1 HTG = 1.0482 NPR	1 NPR = 0.954 HTG
16 apr 2025	1 HTG = 1.0497 NPR	1 NPR = 0.9526 HTG
17 apr 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
18 apr 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
19 apr 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
20 apr 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
21 apr 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
22 apr 2025	1 HTG = 1.0416 NPR	1 NPR = 0.9601 HTG
23 apr 2025	1 HTG = 1.0455 NPR	1 NPR = 0.9565 HTG
24 apr 2025	1 HTG = 1.0445 NPR	1 NPR = 0.9574 HTG
25 apr 2025	1 HTG = 1.046 NPR	1 NPR = 0.9561 HTG
26 apr 2025	1 HTG = 1.046 NPR	1 NPR = 0.9561 HTG
27 apr 2025	1 HTG = 1.046 NPR	1 NPR = 0.9561 HTG
28 apr 2025	1 HTG = 1.0392 NPR	1 NPR = 0.9622 HTG
29 apr 2025	1 HTG = 1.0416 NPR	1 NPR = 0.9601 HTG
30 apr 2025	1 HTG = 1.035 NPR	1 NPR = 0.9662 HTG

May 2025

Datum	HTG-NPR	NPR-HTG
01 mei 2025	1 HTG = 1.035 NPR	1 NPR = 0.9661 HTG
02 mei 2025	1 HTG = 1.036 NPR	1 NPR = 0.9652 HTG
03 mei 2025	1 HTG = 1.036 NPR	1 NPR = 0.9652 HTG
04 mei 2025	1 HTG = 1.036 NPR	1 NPR = 0.9652 HTG
05 mei 2025	1 HTG = 1.033 NPR	1 NPR = 0.968 HTG
06 mei 2025	1 HTG = 1.0326 NPR	1 NPR = 0.9684 HTG
07 mei 2025	1 HTG = 1.037 NPR	1 NPR = 0.9643 HTG
08 mei 2025	1 HTG = 1.0462 NPR	1 NPR = 0.9558 HTG
09 mei 2025	1 HTG = 1.0456 NPR	1 NPR = 0.9564 HTG
10 mei 2025	1 HTG = 1.0456 NPR	1 NPR = 0.9564 HTG
11 mei 2025	1 HTG = 1.0456 NPR	1 NPR = 0.9564 HTG
12 mei 2025	1 HTG = 1.0391 NPR	1 NPR = 0.9624 HTG
13 mei 2025	1 HTG = 1.0438 NPR	1 NPR = 0.958 HTG
14 mei 2025	1 HTG = 1.0421 NPR	1 NPR = 0.9596 HTG
15 mei 2025	1 HTG = 1.046 NPR	1 NPR = 0.956 HTG
16 mei 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
17 mei 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
18 mei 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
19 mei 2025	1 HTG = 1.0441 NPR	1 NPR = 0.9578 HTG
20 mei 2025	1 HTG = 1.0441 NPR	1 NPR = 0.9578 HTG

HTG-NPR en NPR-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws