> HTG-MYR en MYR-HTG wisselkoersen - 2025

HTG-MYR en MYR-HTG wisselkoersen - 2025

HTG-MYR en MYR-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-MYR en MYR-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HTG = 0,0334 MYR

1 MYR = 29,9468 HTG

1J 2J 3J

HTG tegen MYRMYR tegen HTG

Jan 2025

Datum	HTG-MYR	MYR-HTG
01 jan 2025	1 HTG = 0.0342 MYR	1 MYR = 29.2479 HTG
02 jan 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1687 HTG
03 jan 2025	1 HTG = 0.0344 MYR	1 MYR = 29.0433 HTG
04 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9557 HTG
05 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9557 HTG
06 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9805 HTG
07 jan 2025	1 HTG = 0.0344 MYR	1 MYR = 29.0984 HTG
08 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 29.0076 HTG
09 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9912 HTG
10 jan 2025	1 HTG = 0.0344 MYR	1 MYR = 29.0525 HTG
11 jan 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1814 HTG
12 jan 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1814 HTG
13 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9577 HTG
14 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 29.0124 HTG
15 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 29.026 HTG
16 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 29.0247 HTG
17 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.98 HTG
18 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9704 HTG
19 jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9704 HTG
20 jan 2025	1 HTG = 0.0344 MYR	1 MYR = 29.0559 HTG
21 jan 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1674 HTG
22 jan 2025	1 HTG = 0.0342 MYR	1 MYR = 29.266 HTG
23 jan 2025	1 HTG = 0.034 MYR	1 MYR = 29.4244 HTG
24 jan 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8501 HTG
25 jan 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7861 HTG
26 jan 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7861 HTG
27 jan 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8525 HTG
28 jan 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7698 HTG
29 jan 2025	1 HTG = 0.0336 MYR	1 MYR = 29.775 HTG
30 jan 2025	1 HTG = 0.0336 MYR	1 MYR = 29.774 HTG
31 jan 2025	1 HTG = 0.0341 MYR	1 MYR = 29.3503 HTG

Feb 2025

Datum	HTG-MYR	MYR-HTG
01 feb 2025	1 HTG = 0.0341 MYR	1 MYR = 29.3502 HTG
02 feb 2025	1 HTG = 0.034 MYR	1 MYR = 29.3987 HTG
03 feb 2025	1 HTG = 0.0342 MYR	1 MYR = 29.2161 HTG
04 feb 2025	1 HTG = 0.034 MYR	1 MYR = 29.4313 HTG
05 feb 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5876 HTG
06 feb 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5014 HTG
07 feb 2025	1 HTG = 0.0339 MYR	1 MYR = 29.4778 HTG
08 feb 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5894 HTG
09 feb 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5894 HTG
10 feb 2025	1 HTG = 0.0341 MYR	1 MYR = 29.2883 HTG
11 feb 2025	1 HTG = 0.0341 MYR	1 MYR = 29.2947 HTG
12 feb 2025	1 HTG = 0.0341 MYR	1 MYR = 29.2928 HTG
13 feb 2025	1 HTG = 0.0341 MYR	1 MYR = 29.3321 HTG
14 feb 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5156 HTG
15 feb 2025	1 HTG = 0.034 MYR	1 MYR = 29.4207 HTG
16 feb 2025	1 HTG = 0.034 MYR	1 MYR = 29.4207 HTG
17 feb 2025	1 HTG = 0.0339 MYR	1 MYR = 29.4894 HTG
18 feb 2025	1 HTG = 0.034 MYR	1 MYR = 29.4345 HTG
19 feb 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5046 HTG
20 feb 2025	1 HTG = 0.034 MYR	1 MYR = 29.4479 HTG
21 feb 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7194 HTG
22 feb 2025	1 HTG = 0.0337 MYR	1 MYR = 29.7155 HTG
23 feb 2025	1 HTG = 0.0337 MYR	1 MYR = 29.7155 HTG
24 feb 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7336 HTG
25 feb 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8805 HTG
26 feb 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8078 HTG
27 feb 2025	1 HTG = 0.034 MYR	1 MYR = 29.4317 HTG
28 feb 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5492 HTG

Mar 2025

Datum	HTG-MYR	MYR-HTG
01 mrt 2025	1 HTG = 0.034 MYR	1 MYR = 29.4193 HTG
02 mrt 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7997 HTG
03 mrt 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7306 HTG
04 mrt 2025	1 HTG = 0.034 MYR	1 MYR = 29.3837 HTG
05 mrt 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5974 HTG
06 mrt 2025	1 HTG = 0.0337 MYR	1 MYR = 29.6579 HTG
07 mrt 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7536 HTG
08 mrt 2025	1 HTG = 0.0337 MYR	1 MYR = 29.7166 HTG
09 mrt 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7777 HTG
10 mrt 2025	1 HTG = 0.0332 MYR	1 MYR = 30.1316 HTG
11 mrt 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8226 HTG
12 mrt 2025	1 HTG = 0.0338 MYR	1 MYR = 29.622 HTG
13 mrt 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5482 HTG
14 mrt 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5915 HTG
15 mrt 2025	1 HTG = 0.034 MYR	1 MYR = 29.4254 HTG
16 mrt 2025	1 HTG = 0.0334 MYR	1 MYR = 29.9287 HTG
17 mrt 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5146 HTG
18 mrt 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5206 HTG
19 mrt 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5214 HTG
20 mrt 2025	1 HTG = 0.0338 MYR	1 MYR = 29.6165 HTG
21 mrt 2025	1 HTG = 0.0337 MYR	1 MYR = 29.6561 HTG
22 mrt 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5584 HTG
23 mrt 2025	1 HTG = 0.0332 MYR	1 MYR = 30.1014 HTG
24 mrt 2025	1 HTG = 0.0332 MYR	1 MYR = 30.1028 HTG
25 mrt 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5704 HTG
26 mrt 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5789 HTG
27 mrt 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5467 HTG
28 mrt 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5318 HTG
29 mrt 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5621 HTG
30 mrt 2025	1 HTG = 0.0333 MYR	1 MYR = 29.9927 HTG
31 mrt 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5519 HTG

Apr 2025

Datum	HTG-MYR	MYR-HTG
01 apr 2025	1 HTG = 0.034 MYR	1 MYR = 29.4491 HTG
02 apr 2025	1 HTG = 0.034 MYR	1 MYR = 29.4143 HTG
03 apr 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1848 HTG
04 apr 2025	1 HTG = 0.034 MYR	1 MYR = 29.4216 HTG
05 apr 2025	1 HTG = 0.0337 MYR	1 MYR = 29.6725 HTG
06 apr 2025	1 HTG = 0.0337 MYR	1 MYR = 29.6725 HTG
07 apr 2025	1 HTG = 0.0342 MYR	1 MYR = 29.2228 HTG
08 apr 2025	1 HTG = 0.034 MYR	1 MYR = 29.3792 HTG
09 apr 2025	1 HTG = 0.0344 MYR	1 MYR = 29.0811 HTG
10 apr 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1621 HTG
11 apr 2025	1 HTG = 0.034 MYR	1 MYR = 29.3817 HTG
12 apr 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5252 HTG
13 apr 2025	1 HTG = 0.0333 MYR	1 MYR = 30.0164 HTG
14 apr 2025	1 HTG = 0.0333 MYR	1 MYR = 30.0375 HTG
15 apr 2025	1 HTG = 0.0337 MYR	1 MYR = 29.6704 HTG
16 apr 2025	1 HTG = 0.0337 MYR	1 MYR = 29.6359 HTG
17 apr 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5903 HTG
18 apr 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5904 HTG
19 apr 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5903 HTG
20 apr 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5903 HTG
21 apr 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5904 HTG
22 apr 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7832 HTG
23 apr 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7505 HTG
24 apr 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8543 HTG
25 apr 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8525 HTG
26 apr 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8521 HTG
27 apr 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8521 HTG
28 apr 2025	1 HTG = 0.0333 MYR	1 MYR = 29.9986 HTG
29 apr 2025	1 HTG = 0.0331 MYR	1 MYR = 30.2266 HTG
30 apr 2025	1 HTG = 0.033 MYR	1 MYR = 30.2693 HTG

May 2025

Datum	HTG-MYR	MYR-HTG
01 mei 2025	1 HTG = 0.0329 MYR	1 MYR = 30.3709 HTG
02 mei 2025	1 HTG = 0.0326 MYR	1 MYR = 30.6339 HTG
03 mei 2025	1 HTG = 0.0326 MYR	1 MYR = 30.699 HTG
04 mei 2025	1 HTG = 0.0326 MYR	1 MYR = 30.699 HTG
05 mei 2025	1 HTG = 0.0326 MYR	1 MYR = 30.6824 HTG
06 mei 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8749 HTG
07 mei 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8326 HTG
08 mei 2025	1 HTG = 0.0328 MYR	1 MYR = 30.5341 HTG
09 mei 2025	1 HTG = 0.0329 MYR	1 MYR = 30.381 HTG
10 mei 2025	1 HTG = 0.0329 MYR	1 MYR = 30.3804 HTG
11 mei 2025	1 HTG = 0.0329 MYR	1 MYR = 30.3695 HTG
12 mei 2025	1 HTG = 0.0329 MYR	1 MYR = 30.382 HTG
13 mei 2025	1 HTG = 0.0331 MYR	1 MYR = 30.2352 HTG
14 mei 2025	1 HTG = 0.0327 MYR	1 MYR = 30.541 HTG
15 mei 2025	1 HTG = 0.0327 MYR	1 MYR = 30.5392 HTG
16 mei 2025	1 HTG = 0.0328 MYR	1 MYR = 30.445 HTG
17 mei 2025	1 HTG = 0.0327 MYR	1 MYR = 30.5575 HTG
18 mei 2025	1 HTG = 0.0327 MYR	1 MYR = 30.5575 HTG
19 mei 2025	1 HTG = 0.0328 MYR	1 MYR = 30.4976 HTG
20 mei 2025	1 HTG = 0.0329 MYR	1 MYR = 30.4358 HTG
21 mei 2025	1 HTG = 0.0326 MYR	1 MYR = 30.644 HTG
22 mei 2025	1 HTG = 0.0327 MYR	1 MYR = 30.574 HTG
23 mei 2025	1 HTG = 0.0323 MYR	1 MYR = 30.937 HTG
24 mei 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8749 HTG
25 mei 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8749 HTG
26 mei 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9915 HTG
27 mei 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8205 HTG
28 mei 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9546 HTG
29 mei 2025	1 HTG = 0.0325 MYR	1 MYR = 30.808 HTG
30 mei 2025	1 HTG = 0.0326 MYR	1 MYR = 30.7065 HTG
31 mei 2025	1 HTG = 0.0326 MYR	1 MYR = 30.7065 HTG

Jun 2025

Datum	HTG-MYR	MYR-HTG
01 jun 2025	1 HTG = 0.0326 MYR	1 MYR = 30.665 HTG
02 jun 2025	1 HTG = 0.0325 MYR	1 MYR = 30.7321 HTG
03 jun 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8532 HTG
04 jun 2025	1 HTG = 0.0325 MYR	1 MYR = 30.7909 HTG
05 jun 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9358 HTG
06 jun 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9923 HTG
07 jun 2025	1 HTG = 0.0322 MYR	1 MYR = 31.0714 HTG
08 jun 2025	1 HTG = 0.0322 MYR	1 MYR = 31.0714 HTG
09 jun 2025	1 HTG = 0.0323 MYR	1 MYR = 31.002 HTG
10 jun 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9477 HTG
11 jun 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9592 HTG
12 jun 2025	1 HTG = 0.0322 MYR	1 MYR = 31.0761 HTG
13 jun 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9155 HTG
14 jun 2025	1 HTG = 0.0325 MYR	1 MYR = 30.7549 HTG
15 jun 2025	1 HTG = 0.0325 MYR	1 MYR = 30.7549 HTG
16 jun 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8457 HTG
17 jun 2025	1 HTG = 0.0325 MYR	1 MYR = 30.8146 HTG
18 jun 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8417 HTG
19 jun 2025	1 HTG = 0.0325 MYR	1 MYR = 30.7568 HTG
20 jun 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8812 HTG
21 jun 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8543 HTG
22 jun 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8543 HTG
23 jun 2025	1 HTG = 0.0327 MYR	1 MYR = 30.5369 HTG
24 jun 2025	1 HTG = 0.0324 MYR	1 MYR = 30.9063 HTG
25 jun 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9302 HTG
26 jun 2025	1 HTG = 0.0322 MYR	1 MYR = 31.0212 HTG
27 jun 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9911 HTG
28 jun 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9813 HTG
29 jun 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9813 HTG
30 jun 2025	1 HTG = 0.0321 MYR	1 MYR = 31.1261 HTG

Jul 2025

Datum	HTG-MYR	MYR-HTG
01 jul 2025	1 HTG = 0.032 MYR	1 MYR = 31.2498 HTG
02 jul 2025	1 HTG = 0.0322 MYR	1 MYR = 31.0333 HTG
03 jul 2025	1 HTG = 0.0322 MYR	1 MYR = 31.097 HTG
04 jul 2025	1 HTG = 0.0322 MYR	1 MYR = 31.0952 HTG

HTG-MYR en MYR-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws