currencystats247.com

CurrencyStats247 > Wisselkoersen > HTG-MOP en MOP-HTG wisselkoersen - 2026

HTG-MOP en MOP-HTG wisselkoersen - 2026

HTG-MOP en MOP-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-MOP en MOP-HTG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HTG = 0,0615 MOP
1 MOP = 16,2731 HTG
1J 2J 3J

Jan 2026

DatumHTG-MOPMOP-HTG
01 jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3223 HTG
02 jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3066 HTG
03 jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3066 HTG
04 jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3066 HTG
05 jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3178 HTG
06 jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3187 HTG
07 jan 2026 1 HTG = 0.0612 MOP 1 MOP = 16.3298 HTG
08 jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3155 HTG
09 jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3105 HTG
10 jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3105 HTG
11 jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3106 HTG
12 jan 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2946 HTG
13 jan 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2961 HTG
14 jan 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2965 HTG
15 jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3095 HTG
16 jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3048 HTG
17 jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3048 HTG
18 jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3048 HTG
19 jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3042 HTG
20 jan 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2994 HTG
21 jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3017 HTG
22 jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3107 HTG
23 jan 2026 1 HTG = 0.0612 MOP 1 MOP = 16.3289 HTG
24 jan 2026 1 HTG = 0.0612 MOP 1 MOP = 16.329 HTG
25 jan 2026 1 HTG = 0.0612 MOP 1 MOP = 16.329 HTG
26 jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3179 HTG
27 jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3209 HTG
28 jan 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2948 HTG
29 jan 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2951 HTG
30 jan 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2744 HTG
31 jan 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2743 HTG

Feb 2026

DatumHTG-MOPMOP-HTG
01 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2743 HTG
02 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2916 HTG
03 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2997 HTG
04 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2877 HTG
05 feb 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3018 HTG
06 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2786 HTG
07 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2786 HTG
08 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2786 HTG
09 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2889 HTG
10 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2899 HTG
11 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2775 HTG
12 feb 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2605 HTG
13 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2809 HTG
14 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.282 HTG
15 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.282 HTG
16 feb 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2564 HTG
17 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2767 HTG
18 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2806 HTG
19 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2847 HTG
20 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2832 HTG
21 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2828 HTG
22 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2828 HTG
23 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2828 HTG
24 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2854 HTG
25 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2915 HTG
26 feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2799 HTG
27 feb 2026 1 HTG = 0.0615 MOP 1 MOP = 16.265 HTG
28 feb 2026 1 HTG = 0.0615 MOP 1 MOP = 16.265 HTG

Mar 2026

DatumHTG-MOPMOP-HTG
01 mrt 2026 1 HTG = 0.0615 MOP 1 MOP = 16.265 HTG
02 mrt 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2548 HTG
03 mrt 2026 1 HTG = 0.0612 MOP 1 MOP = 16.3285 HTG
04 mrt 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2844 HTG
05 mrt 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2746 HTG
06 mrt 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2887 HTG
07 mrt 2026 1 HTG = 0.0614 MOP 1 MOP = 16.288 HTG
08 mrt 2026 1 HTG = 0.0614 MOP 1 MOP = 16.288 HTG
09 mrt 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2733 HTG
10 mrt 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2728 HTG
11 mrt 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2761 HTG
12 mrt 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2478 HTG
13 mrt 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2656 HTG
14 mrt 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2656 HTG
15 mrt 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2656 HTG
16 mrt 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2515 HTG
17 mrt 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2506 HTG
18 mrt 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2334 HTG
19 mrt 2026 1 HTG = 0.0615 MOP 1 MOP = 16.257 HTG
20 mrt 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2527 HTG
21 mrt 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2529 HTG
22 mrt 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2529 HTG
23 mrt 2026 1 HTG = 0.0616 MOP 1 MOP = 16.233 HTG
24 mrt 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2697 HTG
25 mrt 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2833 HTG
26 mrt 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2515 HTG
27 mrt 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2462 HTG
28 mrt 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2462 HTG
29 mrt 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2465 HTG
30 mrt 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2636 HTG
31 mrt 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2543 HTG

Apr 2026

DatumHTG-MOPMOP-HTG
01 apr 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2572 HTG
02 apr 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2577 HTG
03 apr 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2571 HTG
04 apr 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2571 HTG
05 apr 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2571 HTG
06 apr 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2571 HTG
07 apr 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2449 HTG
08 apr 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2495 HTG
09 apr 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2524 HTG
10 apr 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2555 HTG
11 apr 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2536 HTG
12 apr 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2536 HTG
13 apr 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2346 HTG
14 apr 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2358 HTG
15 apr 2026 1 HTG = 0.0617 MOP 1 MOP = 16.2128 HTG
16 apr 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2374 HTG
17 apr 2026 1 HTG = 0.0616 MOP 1 MOP = 16.234 HTG
18 apr 2026 1 HTG = 0.0616 MOP 1 MOP = 16.234 HTG
19 apr 2026 1 HTG = 0.0616 MOP 1 MOP = 16.234 HTG
20 apr 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2359 HTG
21 apr 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2348 HTG
22 apr 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2271 HTG
23 apr 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2269 HTG
24 apr 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2232 HTG
25 apr 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2232 HTG
26 apr 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2232 HTG
27 apr 2026 1 HTG = 0.0617 MOP 1 MOP = 16.219 HTG
28 apr 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2287 HTG
29 apr 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2246 HTG
30 apr 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2343 HTG

HTG-MOP en MOP-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats