> HTG-MOP en MOP-HTG wisselkoersen - 2025

HTG-MOP en MOP-HTG wisselkoersen - 2025

HTG-MOP en MOP-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-MOP en MOP-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HTG = 0,0613 MOP

1 MOP = 16,3185 HTG

1J 2J 3J

HTG tegen MOPMOP tegen HTG

Jan 2025

Datum	HTG-MOP	MOP-HTG
01 jan 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3473 HTG
02 jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3054 HTG
03 jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
04 jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
05 jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
06 jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3116 HTG
07 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2966 HTG
08 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2823 HTG
09 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2899 HTG
10 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2907 HTG
11 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
12 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
13 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2768 HTG
14 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2791 HTG
15 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2821 HTG
16 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
17 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
18 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
19 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
20 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2773 HTG
21 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2755 HTG
22 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2753 HTG
23 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2885 HTG
24 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
25 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
26 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
27 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2945 HTG
28 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2794 HTG
29 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2855 HTG
30 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2971 HTG
31 jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG

Feb 2025

Datum	HTG-MOP	MOP-HTG
01 feb 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG
02 feb 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2951 HTG
03 feb 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2937 HTG
04 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3074 HTG
05 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3067 HTG
06 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3112 HTG
07 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3032 HTG
08 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
09 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
10 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
11 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3173 HTG
12 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.326 HTG
13 feb 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3277 HTG
14 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
15 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
16 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
17 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.318 HTG
18 feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3254 HTG
19 feb 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3659 HTG
20 feb 2025	1 HTG = 0.0612 MOP	1 MOP = 16.333 HTG
21 feb 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
22 feb 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
23 feb 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
24 feb 2025	1 HTG = 0.061 MOP	1 MOP = 16.3811 HTG
25 feb 2025	1 HTG = 0.0606 MOP	1 MOP = 16.5129 HTG
26 feb 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4622 HTG
27 feb 2025	1 HTG = 0.0612 MOP	1 MOP = 16.34 HTG
28 feb 2025	1 HTG = 0.061 MOP	1 MOP = 16.3978 HTG

Mar 2025

Datum	HTG-MOP	MOP-HTG
01 mrt 2025	1 HTG = 0.061 MOP	1 MOP = 16.3963 HTG
02 mrt 2025	1 HTG = 0.0602 MOP	1 MOP = 16.5975 HTG
03 mrt 2025	1 HTG = 0.0604 MOP	1 MOP = 16.5476 HTG
04 mrt 2025	1 HTG = 0.061 MOP	1 MOP = 16.3929 HTG
05 mrt 2025	1 HTG = 0.061 MOP	1 MOP = 16.4008 HTG
06 mrt 2025	1 HTG = 0.061 MOP	1 MOP = 16.4022 HTG
07 mrt 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
08 mrt 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4075 HTG
09 mrt 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
10 mrt 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6213 HTG
11 mrt 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4784 HTG
12 mrt 2025	1 HTG = 0.061 MOP	1 MOP = 16.3885 HTG
13 mrt 2025	1 HTG = 0.061 MOP	1 MOP = 16.3827 HTG
14 mrt 2025	1 HTG = 0.061 MOP	1 MOP = 16.3927 HTG
15 mrt 2025	1 HTG = 0.061 MOP	1 MOP = 16.3826 HTG
16 mrt 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
17 mrt 2025	1 HTG = 0.061 MOP	1 MOP = 16.3867 HTG
18 mrt 2025	1 HTG = 0.061 MOP	1 MOP = 16.4026 HTG
19 mrt 2025	1 HTG = 0.061 MOP	1 MOP = 16.3946 HTG
20 mrt 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4171 HTG
21 mrt 2025	1 HTG = 0.061 MOP	1 MOP = 16.3943 HTG
22 mrt 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3693 HTG
23 mrt 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
24 mrt 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6211 HTG
25 mrt 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3745 HTG
26 mrt 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3491 HTG
27 mrt 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3553 HTG
28 mrt 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3558 HTG
29 mrt 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3683 HTG
30 mrt 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6072 HTG
31 mrt 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3572 HTG

Apr 2025

Datum	HTG-MOP	MOP-HTG
01 apr 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3022 HTG
02 apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3472 HTG
03 apr 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2147 HTG
04 apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3442 HTG
05 apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3445 HTG
06 apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3445 HTG
07 apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3511 HTG
08 apr 2025	1 HTG = 0.0608 MOP	1 MOP = 16.4426 HTG
09 apr 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3718 HTG
10 apr 2025	1 HTG = 0.0609 MOP	1 MOP = 16.417 HTG
11 apr 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4311 HTG
12 apr 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3792 HTG
13 apr 2025	1 HTG = 0.0601 MOP	1 MOP = 16.6276 HTG
14 apr 2025	1 HTG = 0.0601 MOP	1 MOP = 16.6381 HTG
15 apr 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3683 HTG
16 apr 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3662 HTG
17 apr 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
18 apr 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
19 apr 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
20 apr 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
21 apr 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
22 apr 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3709 HTG
23 apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3468 HTG
24 apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.349 HTG
25 apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
26 apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
27 apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
28 apr 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3782 HTG
29 apr 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3751 HTG
30 apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3514 HTG

May 2025

Datum	HTG-MOP	MOP-HTG
01 mei 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3532 HTG
02 mei 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3473 HTG
03 mei 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3474 HTG
04 mei 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3474 HTG
05 mei 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3661 HTG
06 mei 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3741 HTG
07 mei 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3506 HTG
08 mei 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3446 HTG
09 mei 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
10 mei 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
11 mei 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2949 HTG
12 mei 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2961 HTG
13 mei 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2882 HTG
14 mei 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2774 HTG
15 mei 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2513 HTG
16 mei 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
17 mei 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
18 mei 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
19 mei 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2431 HTG
20 mei 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2374 HTG
21 mei 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2336 HTG
22 mei 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2334 HTG
23 mei 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2238 HTG
24 mei 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2242 HTG
25 mei 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2242 HTG
26 mei 2025	1 HTG = 0.0617 MOP	1 MOP = 16.1977 HTG
27 mei 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1831 HTG
28 mei 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1926 HTG
29 mei 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1846 HTG
30 mei 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1882 HTG
31 mei 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1882 HTG

Jun 2025

Datum	HTG-MOP	MOP-HTG
01 jun 2025	1 HTG = 0.0619 MOP	1 MOP = 16.1663 HTG
02 jun 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2014 HTG
03 jun 2025	1 HTG = 0.0617 MOP	1 MOP = 16.1996 HTG
04 jun 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1855 HTG
05 jun 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1872 HTG
06 jun 2025	1 HTG = 0.0616 MOP	1 MOP = 16.226 HTG
07 jun 2025	1 HTG = 0.0616 MOP	1 MOP = 16.226 HTG
08 jun 2025	1 HTG = 0.0616 MOP	1 MOP = 16.226 HTG
09 jun 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2238 HTG
10 jun 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2224 HTG
11 jun 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2225 HTG
12 jun 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2277 HTG
13 jun 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2217 HTG
14 jun 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2216 HTG
15 jun 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2216 HTG
16 jun 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1847 HTG
17 jun 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1862 HTG
18 jun 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2233 HTG
19 jun 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2194 HTG
20 jun 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2324 HTG
21 jun 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2324 HTG
22 jun 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2324 HTG
23 jun 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2322 HTG
24 jun 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2318 HTG
25 jun 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2212 HTG
26 jun 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2073 HTG
27 jun 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2124 HTG
28 jun 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2124 HTG
29 jun 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2124 HTG
30 jun 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2128 HTG

Jul 2025

Datum	HTG-MOP	MOP-HTG
01 jul 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2204 HTG
02 jul 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2331 HTG
03 jul 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2402 HTG
04 jul 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2382 HTG

HTG-MOP en MOP-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws