currencystats247.com

CurrencyStats247 > Wisselkoersen > HTG-MKD en MKD-HTG wisselkoersen - 2025

HTG-MKD en MKD-HTG wisselkoersen - 2025

HTG-MKD en MKD-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-MKD en MKD-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 HTG = 0,4366 MKD
1 MKD = 2,2906 HTG
1J 2J 3J

Jan 2025

DatumHTG-MKDMKD-HTG
01 jan 2025 1 HTG = 0.4528 MKD 1 MKD = 2.2086 HTG
02 jan 2025 1 HTG = 0.4561 MKD 1 MKD = 2.1927 HTG
03 jan 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1862 HTG
04 jan 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1861 HTG
05 jan 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1861 HTG
06 jan 2025 1 HTG = 0.4523 MKD 1 MKD = 2.2108 HTG
07 jan 2025 1 HTG = 0.453 MKD 1 MKD = 2.2077 HTG
08 jan 2025 1 HTG = 0.4578 MKD 1 MKD = 2.1843 HTG
09 jan 2025 1 HTG = 0.4575 MKD 1 MKD = 2.1858 HTG
10 jan 2025 1 HTG = 0.4572 MKD 1 MKD = 2.1872 HTG
11 jan 2025 1 HTG = 0.4572 MKD 1 MKD = 2.1872 HTG
12 jan 2025 1 HTG = 0.4572 MKD 1 MKD = 2.1872 HTG
13 jan 2025 1 HTG = 0.4622 MKD 1 MKD = 2.1633 HTG
14 jan 2025 1 HTG = 0.459 MKD 1 MKD = 2.1787 HTG
15 jan 2025 1 HTG = 0.457 MKD 1 MKD = 2.1884 HTG
16 jan 2025 1 HTG = 0.4576 MKD 1 MKD = 2.1854 HTG
17 jan 2025 1 HTG = 0.4575 MKD 1 MKD = 2.1859 HTG
18 jan 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1862 HTG
19 jan 2025 1 HTG = 0.4574 MKD 1 MKD = 2.1862 HTG
20 jan 2025 1 HTG = 0.4569 MKD 1 MKD = 2.1888 HTG
21 jan 2025 1 HTG = 0.4555 MKD 1 MKD = 2.1953 HTG
22 jan 2025 1 HTG = 0.4538 MKD 1 MKD = 2.2036 HTG
23 jan 2025 1 HTG = 0.4523 MKD 1 MKD = 2.2107 HTG
24 jan 2025 1 HTG = 0.4491 MKD 1 MKD = 2.2267 HTG
25 jan 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2261 HTG
26 jan 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2262 HTG
27 jan 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
28 jan 2025 1 HTG = 0.4515 MKD 1 MKD = 2.2147 HTG
29 jan 2025 1 HTG = 0.4524 MKD 1 MKD = 2.2106 HTG
30 jan 2025 1 HTG = 0.4527 MKD 1 MKD = 2.2087 HTG
31 jan 2025 1 HTG = 0.4533 MKD 1 MKD = 2.2058 HTG

Feb 2025

DatumHTG-MKDMKD-HTG
01 feb 2025 1 HTG = 0.4541 MKD 1 MKD = 2.2023 HTG
02 feb 2025 1 HTG = 0.4534 MKD 1 MKD = 2.2058 HTG
03 feb 2025 1 HTG = 0.4587 MKD 1 MKD = 2.1799 HTG
04 feb 2025 1 HTG = 0.4556 MKD 1 MKD = 2.1948 HTG
05 feb 2025 1 HTG = 0.4516 MKD 1 MKD = 2.2144 HTG
06 feb 2025 1 HTG = 0.454 MKD 1 MKD = 2.2028 HTG
07 feb 2025 1 HTG = 0.4527 MKD 1 MKD = 2.2089 HTG
08 feb 2025 1 HTG = 0.4531 MKD 1 MKD = 2.2069 HTG
09 feb 2025 1 HTG = 0.4531 MKD 1 MKD = 2.2071 HTG
10 feb 2025 1 HTG = 0.4556 MKD 1 MKD = 2.1948 HTG
11 feb 2025 1 HTG = 0.4552 MKD 1 MKD = 2.1969 HTG
12 feb 2025 1 HTG = 0.4524 MKD 1 MKD = 2.2103 HTG
13 feb 2025 1 HTG = 0.4527 MKD 1 MKD = 2.2089 HTG
14 feb 2025 1 HTG = 0.4489 MKD 1 MKD = 2.2274 HTG
15 feb 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2261 HTG
16 feb 2025 1 HTG = 0.4492 MKD 1 MKD = 2.2261 HTG
17 feb 2025 1 HTG = 0.449 MKD 1 MKD = 2.2274 HTG
18 feb 2025 1 HTG = 0.4497 MKD 1 MKD = 2.2235 HTG
19 feb 2025 1 HTG = 0.4504 MKD 1 MKD = 2.2205 HTG
20 feb 2025 1 HTG = 0.4503 MKD 1 MKD = 2.2206 HTG
21 feb 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
22 feb 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
23 feb 2025 1 HTG = 0.4478 MKD 1 MKD = 2.2332 HTG
24 feb 2025 1 HTG = 0.4481 MKD 1 MKD = 2.2318 HTG
25 feb 2025 1 HTG = 0.4437 MKD 1 MKD = 2.2538 HTG
26 feb 2025 1 HTG = 0.4447 MKD 1 MKD = 2.249 HTG
27 feb 2025 1 HTG = 0.4489 MKD 1 MKD = 2.2279 HTG
28 feb 2025 1 HTG = 0.4473 MKD 1 MKD = 2.2357 HTG

Mar 2025

DatumHTG-MKDMKD-HTG
01 mrt 2025 1 HTG = 0.4516 MKD 1 MKD = 2.2144 HTG
02 mrt 2025 1 HTG = 0.4437 MKD 1 MKD = 2.254 HTG
03 mrt 2025 1 HTG = 0.4456 MKD 1 MKD = 2.244 HTG
04 mrt 2025 1 HTG = 0.4446 MKD 1 MKD = 2.2491 HTG
05 mrt 2025 1 HTG = 0.4393 MKD 1 MKD = 2.2762 HTG
06 mrt 2025 1 HTG = 0.4339 MKD 1 MKD = 2.3045 HTG
07 mrt 2025 1 HTG = 0.432 MKD 1 MKD = 2.3148 HTG
08 mrt 2025 1 HTG = 0.4315 MKD 1 MKD = 2.3175 HTG
09 mrt 2025 1 HTG = 0.4319 MKD 1 MKD = 2.3151 HTG
10 mrt 2025 1 HTG = 0.4253 MKD 1 MKD = 2.3512 HTG
11 mrt 2025 1 HTG = 0.4303 MKD 1 MKD = 2.3241 HTG
12 mrt 2025 1 HTG = 0.4295 MKD 1 MKD = 2.3283 HTG
13 mrt 2025 1 HTG = 0.4317 MKD 1 MKD = 2.3163 HTG
14 mrt 2025 1 HTG = 0.4312 MKD 1 MKD = 2.3189 HTG
15 mrt 2025 1 HTG = 0.4306 MKD 1 MKD = 2.3226 HTG
16 mrt 2025 1 HTG = 0.4237 MKD 1 MKD = 2.3604 HTG
17 mrt 2025 1 HTG = 0.4302 MKD 1 MKD = 2.3243 HTG
18 mrt 2025 1 HTG = 0.4297 MKD 1 MKD = 2.3271 HTG
19 mrt 2025 1 HTG = 0.4293 MKD 1 MKD = 2.3293 HTG
20 mrt 2025 1 HTG = 0.4297 MKD 1 MKD = 2.3274 HTG
21 mrt 2025 1 HTG = 0.4323 MKD 1 MKD = 2.3134 HTG
22 mrt 2025 1 HTG = 0.4327 MKD 1 MKD = 2.3112 HTG
23 mrt 2025 1 HTG = 0.4262 MKD 1 MKD = 2.3462 HTG
24 mrt 2025 1 HTG = 0.4261 MKD 1 MKD = 2.3467 HTG
25 mrt 2025 1 HTG = 0.4335 MKD 1 MKD = 2.307 HTG
26 mrt 2025 1 HTG = 0.4354 MKD 1 MKD = 2.2967 HTG
27 mrt 2025 1 HTG = 0.4356 MKD 1 MKD = 2.2958 HTG
28 mrt 2025 1 HTG = 0.4356 MKD 1 MKD = 2.2958 HTG
29 mrt 2025 1 HTG = 0.4352 MKD 1 MKD = 2.298 HTG
30 mrt 2025 1 HTG = 0.4259 MKD 1 MKD = 2.348 HTG
31 mrt 2025 1 HTG = 0.434 MKD 1 MKD = 2.3042 HTG

Apr 2025

DatumHTG-MKDMKD-HTG
01 apr 2025 1 HTG = 0.4352 MKD 1 MKD = 2.298 HTG
02 apr 2025 1 HTG = 0.4351 MKD 1 MKD = 2.2984 HTG
03 apr 2025 1 HTG = 0.4376 MKD 1 MKD = 2.2852 HTG
04 apr 2025 1 HTG = 0.4271 MKD 1 MKD = 2.3413 HTG
05 apr 2025 1 HTG = 0.4263 MKD 1 MKD = 2.3455 HTG
06 apr 2025 1 HTG = 0.4263 MKD 1 MKD = 2.3455 HTG
07 apr 2025 1 HTG = 0.4292 MKD 1 MKD = 2.33 HTG
08 apr 2025 1 HTG = 0.4275 MKD 1 MKD = 2.3391 HTG
09 apr 2025 1 HTG = 0.4264 MKD 1 MKD = 2.3454 HTG
10 apr 2025 1 HTG = 0.425 MKD 1 MKD = 2.3529 HTG
11 apr 2025 1 HTG = 0.4263 MKD 1 MKD = 2.3457 HTG
12 apr 2025 1 HTG = 0.4148 MKD 1 MKD = 2.4107 HTG
13 apr 2025 1 HTG = 0.4083 MKD 1 MKD = 2.4494 HTG
14 apr 2025 1 HTG = 0.408 MKD 1 MKD = 2.4507 HTG
15 apr 2025 1 HTG = 0.4144 MKD 1 MKD = 2.413 HTG
16 apr 2025 1 HTG = 0.4158 MKD 1 MKD = 2.4048 HTG
17 apr 2025 1 HTG = 0.4153 MKD 1 MKD = 2.4079 HTG
18 apr 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4111 HTG
19 apr 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4111 HTG
20 apr 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4111 HTG
21 apr 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4111 HTG
22 apr 2025 1 HTG = 0.4092 MKD 1 MKD = 2.4435 HTG
23 apr 2025 1 HTG = 0.4131 MKD 1 MKD = 2.4204 HTG
24 apr 2025 1 HTG = 0.4139 MKD 1 MKD = 2.4161 HTG
25 apr 2025 1 HTG = 0.4147 MKD 1 MKD = 2.4112 HTG
26 apr 2025 1 HTG = 0.4144 MKD 1 MKD = 2.4134 HTG
27 apr 2025 1 HTG = 0.4144 MKD 1 MKD = 2.4134 HTG
28 apr 2025 1 HTG = 0.4141 MKD 1 MKD = 2.4151 HTG
29 apr 2025 1 HTG = 0.4132 MKD 1 MKD = 2.4201 HTG
30 apr 2025 1 HTG = 0.4144 MKD 1 MKD = 2.4131 HTG

May 2025

DatumHTG-MKDMKD-HTG
01 mei 2025 1 HTG = 0.4146 MKD 1 MKD = 2.4122 HTG
02 mei 2025 1 HTG = 0.4161 MKD 1 MKD = 2.4035 HTG
03 mei 2025 1 HTG = 0.4161 MKD 1 MKD = 2.4035 HTG
04 mei 2025 1 HTG = 0.4161 MKD 1 MKD = 2.4035 HTG
05 mei 2025 1 HTG = 0.4158 MKD 1 MKD = 2.4053 HTG
06 mei 2025 1 HTG = 0.4155 MKD 1 MKD = 2.4067 HTG
07 mei 2025 1 HTG = 0.4142 MKD 1 MKD = 2.4144 HTG
08 mei 2025 1 HTG = 0.4171 MKD 1 MKD = 2.3973 HTG
09 mei 2025 1 HTG = 0.4189 MKD 1 MKD = 2.3873 HTG
10 mei 2025 1 HTG = 0.4188 MKD 1 MKD = 2.3876 HTG
11 mei 2025 1 HTG = 0.419 MKD 1 MKD = 2.3868 HTG
12 mei 2025 1 HTG = 0.4247 MKD 1 MKD = 2.3544 HTG
13 mei 2025 1 HTG = 0.4238 MKD 1 MKD = 2.3595 HTG
14 mei 2025 1 HTG = 0.4181 MKD 1 MKD = 2.3918 HTG
15 mei 2025 1 HTG = 0.4202 MKD 1 MKD = 2.3798 HTG
16 mei 2025 1 HTG = 0.4202 MKD 1 MKD = 2.3796 HTG
17 mei 2025 1 HTG = 0.4199 MKD 1 MKD = 2.3818 HTG
18 mei 2025 1 HTG = 0.4199 MKD 1 MKD = 2.3818 HTG
19 mei 2025 1 HTG = 0.4173 MKD 1 MKD = 2.3962 HTG

HTG-MKD en MKD-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats