> HTG-MDL en MDL-HTG wisselkoersen - 2025

HTG-MDL en MDL-HTG wisselkoersen - 2025

HTG-MDL en MDL-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-MDL en MDL-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HTG = 0,1364 MDL

1 MDL = 7,3298 HTG

1J 2J 3J

HTG tegen MDLMDL tegen HTG

Jan 2025

Datum	HTG-MDL	MDL-HTG
01 jan 2025	1 HTG = 0.1408 MDL	1 MDL = 7.102 HTG
02 jan 2025	1 HTG = 0.1412 MDL	1 MDL = 7.0833 HTG
03 jan 2025	1 HTG = 0.1425 MDL	1 MDL = 7.0171 HTG
04 jan 2025	1 HTG = 0.1425 MDL	1 MDL = 7.0171 HTG
05 jan 2025	1 HTG = 0.1425 MDL	1 MDL = 7.0171 HTG
06 jan 2025	1 HTG = 0.1426 MDL	1 MDL = 7.0143 HTG
07 jan 2025	1 HTG = 0.1414 MDL	1 MDL = 7.074 HTG
08 jan 2025	1 HTG = 0.1414 MDL	1 MDL = 7.0717 HTG
09 jan 2025	1 HTG = 0.1427 MDL	1 MDL = 7.0079 HTG
10 jan 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9896 HTG
11 jan 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9897 HTG
12 jan 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9897 HTG
13 jan 2025	1 HTG = 0.1436 MDL	1 MDL = 6.9629 HTG
14 jan 2025	1 HTG = 0.144 MDL	1 MDL = 6.944 HTG
15 jan 2025	1 HTG = 0.1438 MDL	1 MDL = 6.9545 HTG
16 jan 2025	1 HTG = 0.1436 MDL	1 MDL = 6.9614 HTG
17 jan 2025	1 HTG = 0.1446 MDL	1 MDL = 6.9146 HTG
18 jan 2025	1 HTG = 0.1446 MDL	1 MDL = 6.9146 HTG
19 jan 2025	1 HTG = 0.1446 MDL	1 MDL = 6.9146 HTG
20 jan 2025	1 HTG = 0.1446 MDL	1 MDL = 6.9145 HTG
21 jan 2025	1 HTG = 0.1435 MDL	1 MDL = 6.9694 HTG
22 jan 2025	1 HTG = 0.1435 MDL	1 MDL = 6.9694 HTG
23 jan 2025	1 HTG = 0.1427 MDL	1 MDL = 7.0075 HTG
24 jan 2025	1 HTG = 0.1424 MDL	1 MDL = 7.0231 HTG
25 jan 2025	1 HTG = 0.1424 MDL	1 MDL = 7.0232 HTG
26 jan 2025	1 HTG = 0.1424 MDL	1 MDL = 7.0232 HTG
27 jan 2025	1 HTG = 0.1419 MDL	1 MDL = 7.046 HTG
28 jan 2025	1 HTG = 0.1423 MDL	1 MDL = 7.029 HTG
29 jan 2025	1 HTG = 0.1425 MDL	1 MDL = 7.0175 HTG
30 jan 2025	1 HTG = 0.1423 MDL	1 MDL = 7.0275 HTG
31 jan 2025	1 HTG = 0.1427 MDL	1 MDL = 7.0061 HTG

Feb 2025

Datum	HTG-MDL	MDL-HTG
01 feb 2025	1 HTG = 0.1427 MDL	1 MDL = 7.0061 HTG
02 feb 2025	1 HTG = 0.1427 MDL	1 MDL = 7.006 HTG
03 feb 2025	1 HTG = 0.1432 MDL	1 MDL = 6.9814 HTG
04 feb 2025	1 HTG = 0.1436 MDL	1 MDL = 6.963 HTG
05 feb 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9878 HTG
06 feb 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9891 HTG
07 feb 2025	1 HTG = 0.1434 MDL	1 MDL = 6.9759 HTG
08 feb 2025	1 HTG = 0.1434 MDL	1 MDL = 6.9759 HTG
09 feb 2025	1 HTG = 0.1434 MDL	1 MDL = 6.9759 HTG
10 feb 2025	1 HTG = 0.1438 MDL	1 MDL = 6.9541 HTG
11 feb 2025	1 HTG = 0.1437 MDL	1 MDL = 6.9574 HTG
12 feb 2025	1 HTG = 0.1438 MDL	1 MDL = 6.9536 HTG
13 feb 2025	1 HTG = 0.1438 MDL	1 MDL = 6.9544 HTG
14 feb 2025	1 HTG = 0.1429 MDL	1 MDL = 6.9972 HTG
15 feb 2025	1 HTG = 0.1429 MDL	1 MDL = 6.9972 HTG
16 feb 2025	1 HTG = 0.1429 MDL	1 MDL = 6.9972 HTG
17 feb 2025	1 HTG = 0.1426 MDL	1 MDL = 7.0107 HTG
18 feb 2025	1 HTG = 0.1426 MDL	1 MDL = 7.011 HTG
19 feb 2025	1 HTG = 0.1423 MDL	1 MDL = 7.0296 HTG
20 feb 2025	1 HTG = 0.1426 MDL	1 MDL = 7.0143 HTG
21 feb 2025	1 HTG = 0.1422 MDL	1 MDL = 7.0339 HTG
22 feb 2025	1 HTG = 0.1422 MDL	1 MDL = 7.0337 HTG
23 feb 2025	1 HTG = 0.1422 MDL	1 MDL = 7.0337 HTG
24 feb 2025	1 HTG = 0.142 MDL	1 MDL = 7.0426 HTG
25 feb 2025	1 HTG = 0.141 MDL	1 MDL = 7.0915 HTG
26 feb 2025	1 HTG = 0.1414 MDL	1 MDL = 7.0728 HTG
27 feb 2025	1 HTG = 0.1425 MDL	1 MDL = 7.016 HTG
28 feb 2025	1 HTG = 0.1419 MDL	1 MDL = 7.0476 HTG

Mar 2025

Datum	HTG-MDL	MDL-HTG
01 mrt 2025	1 HTG = 0.1424 MDL	1 MDL = 7.0248 HTG
02 mrt 2025	1 HTG = 0.1397 MDL	1 MDL = 7.1569 HTG
03 mrt 2025	1 HTG = 0.1403 MDL	1 MDL = 7.1285 HTG
04 mrt 2025	1 HTG = 0.1413 MDL	1 MDL = 7.0752 HTG
05 mrt 2025	1 HTG = 0.1409 MDL	1 MDL = 7.0972 HTG
06 mrt 2025	1 HTG = 0.139 MDL	1 MDL = 7.1951 HTG
07 mrt 2025	1 HTG = 0.1382 MDL	1 MDL = 7.2339 HTG
08 mrt 2025	1 HTG = 0.1392 MDL	1 MDL = 7.1819 HTG
09 mrt 2025	1 HTG = 0.1382 MDL	1 MDL = 7.2339 HTG
10 mrt 2025	1 HTG = 0.1352 MDL	1 MDL = 7.3988 HTG
11 mrt 2025	1 HTG = 0.1385 MDL	1 MDL = 7.222 HTG
12 mrt 2025	1 HTG = 0.1358 MDL	1 MDL = 7.3636 HTG
13 mrt 2025	1 HTG = 0.1357 MDL	1 MDL = 7.3719 HTG
14 mrt 2025	1 HTG = 0.1384 MDL	1 MDL = 7.2235 HTG
15 mrt 2025	1 HTG = 0.1357 MDL	1 MDL = 7.3699 HTG
16 mrt 2025	1 HTG = 0.1337 MDL	1 MDL = 7.4799 HTG
17 mrt 2025	1 HTG = 0.1371 MDL	1 MDL = 7.296 HTG
18 mrt 2025	1 HTG = 0.1384 MDL	1 MDL = 7.2274 HTG
19 mrt 2025	1 HTG = 0.1384 MDL	1 MDL = 7.2268 HTG
20 mrt 2025	1 HTG = 0.138 MDL	1 MDL = 7.2452 HTG
21 mrt 2025	1 HTG = 0.1354 MDL	1 MDL = 7.3871 HTG
22 mrt 2025	1 HTG = 0.1376 MDL	1 MDL = 7.2649 HTG
23 mrt 2025	1 HTG = 0.1349 MDL	1 MDL = 7.414 HTG
24 mrt 2025	1 HTG = 0.135 MDL	1 MDL = 7.4099 HTG
25 mrt 2025	1 HTG = 0.1371 MDL	1 MDL = 7.2953 HTG
26 mrt 2025	1 HTG = 0.1379 MDL	1 MDL = 7.2505 HTG
27 mrt 2025	1 HTG = 0.138 MDL	1 MDL = 7.2479 HTG
28 mrt 2025	1 HTG = 0.1376 MDL	1 MDL = 7.2648 HTG
29 mrt 2025	1 HTG = 0.1377 MDL	1 MDL = 7.2613 HTG
30 mrt 2025	1 HTG = 0.1348 MDL	1 MDL = 7.4195 HTG
31 mrt 2025	1 HTG = 0.1369 MDL	1 MDL = 7.303 HTG

Apr 2025

Datum	HTG-MDL	MDL-HTG
01 apr 2025	1 HTG = 0.1376 MDL	1 MDL = 7.2651 HTG
02 apr 2025	1 HTG = 0.1368 MDL	1 MDL = 7.3073 HTG
03 apr 2025	1 HTG = 0.1375 MDL	1 MDL = 7.273 HTG
04 apr 2025	1 HTG = 0.135 MDL	1 MDL = 7.4049 HTG
05 apr 2025	1 HTG = 0.135 MDL	1 MDL = 7.405 HTG
06 apr 2025	1 HTG = 0.135 MDL	1 MDL = 7.405 HTG
07 apr 2025	1 HTG = 0.1356 MDL	1 MDL = 7.376 HTG
08 apr 2025	1 HTG = 0.1349 MDL	1 MDL = 7.4113 HTG
09 apr 2025	1 HTG = 0.1357 MDL	1 MDL = 7.3717 HTG
10 apr 2025	1 HTG = 0.1352 MDL	1 MDL = 7.3949 HTG
11 apr 2025	1 HTG = 0.1351 MDL	1 MDL = 7.4009 HTG
12 apr 2025	1 HTG = 0.1355 MDL	1 MDL = 7.3819 HTG
13 apr 2025	1 HTG = 0.133 MDL	1 MDL = 7.5213 HTG
14 apr 2025	1 HTG = 0.1328 MDL	1 MDL = 7.5284 HTG
15 apr 2025	1 HTG = 0.1321 MDL	1 MDL = 7.5716 HTG
16 apr 2025	1 HTG = 0.1355 MDL	1 MDL = 7.3825 HTG
17 apr 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5433 HTG
18 apr 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5433 HTG
19 apr 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5433 HTG
20 apr 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5433 HTG
21 apr 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5433 HTG
22 apr 2025	1 HTG = 0.1308 MDL	1 MDL = 7.6469 HTG
23 apr 2025	1 HTG = 0.1316 MDL	1 MDL = 7.6005 HTG
24 apr 2025	1 HTG = 0.1322 MDL	1 MDL = 7.5628 HTG
25 apr 2025	1 HTG = 0.1322 MDL	1 MDL = 7.5655 HTG
26 apr 2025	1 HTG = 0.1322 MDL	1 MDL = 7.5655 HTG
27 apr 2025	1 HTG = 0.1322 MDL	1 MDL = 7.5655 HTG
28 apr 2025	1 HTG = 0.1309 MDL	1 MDL = 7.6385 HTG
29 apr 2025	1 HTG = 0.1315 MDL	1 MDL = 7.6029 HTG
30 apr 2025	1 HTG = 0.1314 MDL	1 MDL = 7.6111 HTG

May 2025

Datum	HTG-MDL	MDL-HTG
01 mei 2025	1 HTG = 0.1314 MDL	1 MDL = 7.6107 HTG
02 mei 2025	1 HTG = 0.1318 MDL	1 MDL = 7.5879 HTG
03 mei 2025	1 HTG = 0.1318 MDL	1 MDL = 7.588 HTG
04 mei 2025	1 HTG = 0.1318 MDL	1 MDL = 7.588 HTG
05 mei 2025	1 HTG = 0.1318 MDL	1 MDL = 7.587 HTG
06 mei 2025	1 HTG = 0.1311 MDL	1 MDL = 7.6277 HTG
07 mei 2025	1 HTG = 0.1308 MDL	1 MDL = 7.6457 HTG
08 mei 2025	1 HTG = 0.1316 MDL	1 MDL = 7.5967 HTG
09 mei 2025	1 HTG = 0.1312 MDL	1 MDL = 7.6199 HTG
10 mei 2025	1 HTG = 0.1312 MDL	1 MDL = 7.6199 HTG
11 mei 2025	1 HTG = 0.1313 MDL	1 MDL = 7.6171 HTG
12 mei 2025	1 HTG = 0.1323 MDL	1 MDL = 7.5608 HTG
13 mei 2025	1 HTG = 0.1337 MDL	1 MDL = 7.48 HTG
14 mei 2025	1 HTG = 0.1333 MDL	1 MDL = 7.5029 HTG
15 mei 2025	1 HTG = 0.1333 MDL	1 MDL = 7.5032 HTG
16 mei 2025	1 HTG = 0.1331 MDL	1 MDL = 7.5115 HTG
17 mei 2025	1 HTG = 0.1331 MDL	1 MDL = 7.5115 HTG
18 mei 2025	1 HTG = 0.1331 MDL	1 MDL = 7.5115 HTG
19 mei 2025	1 HTG = 0.1332 MDL	1 MDL = 7.5075 HTG
20 mei 2025	1 HTG = 0.1329 MDL	1 MDL = 7.5235 HTG
21 mei 2025	1 HTG = 0.1321 MDL	1 MDL = 7.5687 HTG
22 mei 2025	1 HTG = 0.1327 MDL	1 MDL = 7.5353 HTG
23 mei 2025	1 HTG = 0.1325 MDL	1 MDL = 7.546 HTG
24 mei 2025	1 HTG = 0.1325 MDL	1 MDL = 7.5462 HTG
25 mei 2025	1 HTG = 0.1325 MDL	1 MDL = 7.5462 HTG
26 mei 2025	1 HTG = 0.1318 MDL	1 MDL = 7.5858 HTG
27 mei 2025	1 HTG = 0.1319 MDL	1 MDL = 7.5813 HTG
28 mei 2025	1 HTG = 0.1322 MDL	1 MDL = 7.564 HTG
29 mei 2025	1 HTG = 0.1326 MDL	1 MDL = 7.5395 HTG
30 mei 2025	1 HTG = 0.1327 MDL	1 MDL = 7.5378 HTG
31 mei 2025	1 HTG = 0.1327 MDL	1 MDL = 7.5378 HTG

Jun 2025

Datum	HTG-MDL	MDL-HTG
01 jun 2025	1 HTG = 0.1327 MDL	1 MDL = 7.5378 HTG
02 jun 2025	1 HTG = 0.1319 MDL	1 MDL = 7.5841 HTG
03 jun 2025	1 HTG = 0.1314 MDL	1 MDL = 7.6112 HTG
04 jun 2025	1 HTG = 0.1319 MDL	1 MDL = 7.5795 HTG
05 jun 2025	1 HTG = 0.132 MDL	1 MDL = 7.5782 HTG
06 jun 2025	1 HTG = 0.1314 MDL	1 MDL = 7.6086 HTG
07 jun 2025	1 HTG = 0.1314 MDL	1 MDL = 7.6086 HTG
08 jun 2025	1 HTG = 0.1314 MDL	1 MDL = 7.6086 HTG
09 jun 2025	1 HTG = 0.1316 MDL	1 MDL = 7.5986 HTG
10 jun 2025	1 HTG = 0.1315 MDL	1 MDL = 7.6051 HTG
11 jun 2025	1 HTG = 0.1315 MDL	1 MDL = 7.6051 HTG
12 jun 2025	1 HTG = 0.1306 MDL	1 MDL = 7.6591 HTG
13 jun 2025	1 HTG = 0.1306 MDL	1 MDL = 7.658 HTG
14 jun 2025	1 HTG = 0.1306 MDL	1 MDL = 7.6581 HTG
15 jun 2025	1 HTG = 0.1306 MDL	1 MDL = 7.6581 HTG
16 jun 2025	1 HTG = 0.1307 MDL	1 MDL = 7.6527 HTG
17 jun 2025	1 HTG = 0.1305 MDL	1 MDL = 7.6623 HTG
18 jun 2025	1 HTG = 0.1306 MDL	1 MDL = 7.6581 HTG
19 jun 2025	1 HTG = 0.1315 MDL	1 MDL = 7.6052 HTG
20 jun 2025	1 HTG = 0.131 MDL	1 MDL = 7.6329 HTG
21 jun 2025	1 HTG = 0.131 MDL	1 MDL = 7.6327 HTG
22 jun 2025	1 HTG = 0.131 MDL	1 MDL = 7.6327 HTG
23 jun 2025	1 HTG = 0.1309 MDL	1 MDL = 7.6397 HTG
24 jun 2025	1 HTG = 0.13 MDL	1 MDL = 7.6935 HTG
25 jun 2025	1 HTG = 0.1299 MDL	1 MDL = 7.6972 HTG
26 jun 2025	1 HTG = 0.1291 MDL	1 MDL = 7.743 HTG
27 jun 2025	1 HTG = 0.1292 MDL	1 MDL = 7.7412 HTG
28 jun 2025	1 HTG = 0.1292 MDL	1 MDL = 7.7412 HTG
29 jun 2025	1 HTG = 0.1292 MDL	1 MDL = 7.7412 HTG
30 jun 2025	1 HTG = 0.1286 MDL	1 MDL = 7.7757 HTG

Jul 2025

Datum	HTG-MDL	MDL-HTG
01 jul 2025	1 HTG = 0.128 MDL	1 MDL = 7.8113 HTG
02 jul 2025	1 HTG = 0.128 MDL	1 MDL = 7.8106 HTG
03 jul 2025	1 HTG = 0.1283 MDL	1 MDL = 7.7972 HTG
04 jul 2025	1 HTG = 0.1283 MDL	1 MDL = 7.7944 HTG

HTG-MDL en MDL-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws