> HTG-LVL en LVL-HTG wisselkoersen - 2026

HTG-LVL en LVL-HTG wisselkoersen - 2026

HTG-LVL en LVL-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-LVL en LVL-HTG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 HTG = 0,0046 LVL

1 LVL = 216,5725 HTG

1J 2J 3J

HTG tegen LVLLVL tegen HTG

Jan 2026

Datum	HTG-LVL	LVL-HTG
01 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5161 HTG
02 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3258 HTG
03 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2307 HTG
04 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2307 HTG
05 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3831 HTG
06 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3132 HTG
07 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6021 HTG
08 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5886 HTG
09 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5647 HTG
10 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5646 HTG
11 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6986 HTG
12 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2777 HTG
13 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5328 HTG
14 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3637 HTG
15 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5575 HTG
16 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5401 HTG
17 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8218 HTG
18 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8218 HTG
19 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4159 HTG
20 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3168 HTG
21 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3399 HTG
22 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5164 HTG
23 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7922 HTG
24 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 215.1519 HTG
25 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 215.1519 HTG
26 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6844 HTG
27 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5338 HTG
28 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3888 HTG
29 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6167 HTG
30 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3889 HTG
31 jan 2026	1 HTG = 0.0046 LVL	1 LVL = 218.0331 HTG

Feb 2026

Datum	HTG-LVL	LVL-HTG
01 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 218.0828 HTG
02 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8997 HTG
03 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7463 HTG
04 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5756 HTG
05 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9411 HTG
06 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5753 HTG
07 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 215.9377 HTG
08 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 215.9377 HTG
09 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6609 HTG
10 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7918 HTG
11 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7117 HTG
12 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5307 HTG
13 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.777 HTG
14 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5448 HTG
15 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5448 HTG
16 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4488 HTG
17 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6537 HTG
18 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6248 HTG
19 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.813 HTG
20 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7283 HTG
21 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2108 HTG
22 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2108 HTG
23 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4257 HTG
24 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 217.0287 HTG
25 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8297 HTG
26 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7748 HTG
27 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.599 HTG
28 feb 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3507 HTG

Mar 2026

Datum	HTG-LVL	LVL-HTG
01 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3507 HTG
02 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7585 HTG
03 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8314 HTG
04 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5777 HTG
05 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7274 HTG
06 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9155 HTG
07 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 215.7277 HTG
08 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 215.7277 HTG
09 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5935 HTG
10 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9521 HTG
11 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8811 HTG
12 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7749 HTG
13 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8608 HTG
14 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7548 HTG
15 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7548 HTG
16 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6363 HTG
17 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6653 HTG
18 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9749 HTG
19 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9449 HTG
20 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8258 HTG
21 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5131 HTG
22 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5131 HTG
23 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2055 HTG
24 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8197 HTG
25 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9108 HTG
26 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3535 HTG
27 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7324 HTG
28 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7322 HTG
29 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.001 HTG
30 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9573 HTG
31 mrt 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8754 HTG

Apr 2026

Datum	HTG-LVL	LVL-HTG
01 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9612 HTG
02 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 217.0171 HTG
03 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4903 HTG
04 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4903 HTG
05 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4903 HTG
06 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4906 HTG
07 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.782 HTG
08 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5905 HTG
09 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6791 HTG
10 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6895 HTG
11 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.442 HTG
12 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.442 HTG
13 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3936 HTG
14 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5094 HTG
15 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3092 HTG
16 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2747 HTG
17 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4385 HTG
18 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8547 HTG
19 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8547 HTG
20 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4445 HTG
21 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4777 HTG
22 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.512 HTG
23 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 217.149 HTG
24 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3885 HTG
25 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.0818 HTG
26 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.0818 HTG
27 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5351 HTG
28 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.518 HTG
29 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5919 HTG
30 apr 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6089 HTG

May 2026

Datum	HTG-LVL	LVL-HTG
01 mei 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6092 HTG

HTG-LVL en LVL-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws