> HTG-LVL en LVL-HTG wisselkoersen - 2024

HTG-LVL en LVL-HTG wisselkoersen - 2024

HTG-LVL en LVL-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-LVL en LVL-HTG voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 HTG = 0,0046 LVL

1 LVL = 218,1833 HTG

1J 2J 3J

HTG tegen LVLLVL tegen HTG

Jan 2024

Datum	HTG-LVL	LVL-HTG
01 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 218.6249 HTG
02 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0748 HTG
03 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8011 HTG
04 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8317 HTG
05 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7035 HTG
06 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 216.8453 HTG
07 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 216.8453 HTG
08 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.728 HTG
09 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6644 HTG
10 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.636 HTG
11 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7732 HTG
12 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.777 HTG
13 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.3399 HTG
14 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.3399 HTG
15 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.413 HTG
16 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6782 HTG
17 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.3865 HTG
18 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.5708 HTG
19 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9713 HTG
20 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.2752 HTG
21 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.2752 HTG
22 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7782 HTG
23 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.4462 HTG
24 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6256 HTG
25 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6423 HTG
26 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.4962 HTG
27 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.656 HTG
28 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.656 HTG
29 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.2647 HTG
30 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.4661 HTG
31 jan 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6801 HTG

Feb 2024

Datum	HTG-LVL	LVL-HTG
01 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 217.4176 HTG
02 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 217.4549 HTG
03 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 218.9418 HTG
04 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 218.9418 HTG
05 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6143 HTG
06 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8303 HTG
07 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7218 HTG
08 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7989 HTG
09 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6583 HTG
10 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 217.4766 HTG
11 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 217.4766 HTG
12 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6437 HTG
13 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8283 HTG
14 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8227 HTG
15 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 217.732 HTG
16 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 218.108 HTG
17 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1076 HTG
18 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0479 HTG
19 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 218.5648 HTG
20 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 218.624 HTG
21 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0399 HTG
22 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0052 HTG
23 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2964 HTG
24 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0576 HTG
25 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0576 HTG
26 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 219.4194 HTG
27 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 219.3947 HTG
28 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 219.6891 HTG
29 feb 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2924 HTG

Mar 2024

Datum	HTG-LVL	LVL-HTG
01 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0911 HTG
02 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 218.466 HTG
03 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 218.466 HTG
04 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2538 HTG
05 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.237 HTG
06 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1632 HTG
07 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.105 HTG
08 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2494 HTG
09 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 218.9605 HTG
10 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 218.9605 HTG
11 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.227 HTG
12 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1298 HTG
13 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1696 HTG
14 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2289 HTG
15 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1944 HTG
16 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2466 HTG
17 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2466 HTG
18 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1743 HTG
19 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1903 HTG
20 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1917 HTG
21 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1682 HTG
22 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0703 HTG
23 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2038 HTG
24 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2038 HTG
25 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1499 HTG
26 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2318 HTG
27 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2216 HTG
28 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1351 HTG
29 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1792 HTG
30 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 218.8952 HTG
31 mrt 2024	1 HTG = 0.0046 LVL	1 LVL = 218.8952 HTG

Apr 2024

Datum	HTG-LVL	LVL-HTG
01 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 219.095 HTG
02 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1857 HTG
03 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0327 HTG
04 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0873 HTG
05 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1825 HTG
06 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 218.8866 HTG
07 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 218.8866 HTG
08 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 219.5635 HTG
09 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 219.201 HTG
10 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 219.434 HTG
11 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2806 HTG
12 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0789 HTG
13 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0785 HTG
14 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 218.6598 HTG
15 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1025 HTG
16 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1061 HTG
17 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 218.9549 HTG
18 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0015 HTG
19 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 219.3181 HTG
20 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 218.8245 HTG
21 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 218.8245 HTG
22 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 219.4069 HTG
23 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 218.7873 HTG
24 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2266 HTG
25 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1537 HTG
26 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 218.9194 HTG
27 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 219.5812 HTG
28 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 219.5812 HTG
29 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1354 HTG
30 apr 2024	1 HTG = 0.0046 LVL	1 LVL = 219.3098 HTG

May 2024

Datum	HTG-LVL	LVL-HTG
01 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1596 HTG
02 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 219.3646 HTG
03 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2168 HTG
04 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 218.6812 HTG
05 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 218.6812 HTG
06 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 219.471 HTG
07 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 219.27 HTG
08 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 219.189 HTG
09 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 219.3456 HTG
10 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1643 HTG
11 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 219.164 HTG
12 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 218.9751 HTG
13 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1157 HTG
14 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1591 HTG
15 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 219.4381 HTG
16 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2995 HTG
17 mei 2024	1 HTG = 0.0045 LVL	1 LVL = 219.8533 HTG
18 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 218.7211 HTG
19 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 218.7211 HTG
20 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 219.331 HTG
21 mei 2024	1 HTG = 0.0045 LVL	1 LVL = 220.0869 HTG
22 mei 2024	1 HTG = 0.0045 LVL	1 LVL = 220.4105 HTG
23 mei 2024	1 HTG = 0.0045 LVL	1 LVL = 219.8789 HTG
24 mei 2024	1 HTG = 0.0045 LVL	1 LVL = 219.8929 HTG
25 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 219.5371 HTG
26 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 219.5371 HTG
27 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1941 HTG
28 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0047 HTG
29 mei 2024	1 HTG = 0.0045 LVL	1 LVL = 219.8696 HTG
30 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 219.5405 HTG
31 mei 2024	1 HTG = 0.0046 LVL	1 LVL = 219.4541 HTG

Jun 2024

Datum	HTG-LVL	LVL-HTG
01 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 219.3802 HTG
02 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 219.3802 HTG
03 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 219.4103 HTG
04 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 219.3976 HTG
05 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 219.32 HTG
06 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 219.5396 HTG
07 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 219.267 HTG
08 jun 2024	1 HTG = 0.0045 LVL	1 LVL = 220.7414 HTG
09 jun 2024	1 HTG = 0.0045 LVL	1 LVL = 220.7414 HTG
10 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 219.132 HTG
11 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 219.5443 HTG
12 jun 2024	1 HTG = 0.0045 LVL	1 LVL = 220.2772 HTG
13 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 219.4334 HTG
14 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2495 HTG
15 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 218.7762 HTG
16 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 218.7762 HTG
17 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 219.2531 HTG
18 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0876 HTG
19 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1495 HTG
20 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 219.3163 HTG
21 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 219.0837 HTG
22 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 218.6596 HTG
23 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 218.6596 HTG
24 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1438 HTG
25 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 219.3668 HTG
26 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 219.3395 HTG
27 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 219.237 HTG
28 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1402 HTG
29 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1403 HTG
30 jun 2024	1 HTG = 0.0046 LVL	1 LVL = 218.9195 HTG

Jul 2024

Datum	HTG-LVL	LVL-HTG
01 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1338 HTG
02 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1247 HTG
03 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 219.1024 HTG
04 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.8528 HTG
05 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.8291 HTG
06 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2472 HTG
07 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2472 HTG
08 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.5411 HTG
09 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.6358 HTG
10 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.5217 HTG
11 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.5061 HTG
12 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.4828 HTG
13 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1623 HTG
14 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8826 HTG
15 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.4363 HTG
16 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2856 HTG
17 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1699 HTG
18 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2711 HTG
19 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1441 HTG
20 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0728 HTG
21 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0728 HTG
22 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2995 HTG
23 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1143 HTG
24 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2681 HTG
25 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2633 HTG
26 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1917 HTG
27 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8914 HTG
28 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8914 HTG
29 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2782 HTG
30 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2997 HTG
31 jul 2024	1 HTG = 0.0046 LVL	1 LVL = 218.3185 HTG

Aug 2024

Datum	HTG-LVL	LVL-HTG
01 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6089 HTG
02 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 217.5272 HTG
03 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 215.6877 HTG
04 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 215.6877 HTG
05 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0131 HTG
06 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2134 HTG
07 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6149 HTG
08 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6177 HTG
09 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0781 HTG
10 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0779 HTG
11 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8235 HTG
12 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9437 HTG
13 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8163 HTG
14 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 217.798 HTG
15 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9884 HTG
16 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0425 HTG
17 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 217.1898 HTG
18 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 217.1898 HTG
19 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9041 HTG
20 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 217.771 HTG
21 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0692 HTG
22 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 218.221 HTG
23 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9739 HTG
24 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 216.1679 HTG
25 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 216.1679 HTG
26 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0392 HTG
27 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9672 HTG
28 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9488 HTG
29 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 218.003 HTG
30 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9649 HTG
31 aug 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9645 HTG

Sep 2024

Datum	HTG-LVL	LVL-HTG
01 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2836 HTG
02 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9659 HTG
03 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9375 HTG
04 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0144 HTG
05 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6316 HTG
06 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 218.3059 HTG
07 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 218.5233 HTG
08 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 218.5233 HTG
09 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 217.4661 HTG
10 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1008 HTG
11 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 217.834 HTG
12 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7557 HTG
13 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7555 HTG
14 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1096 HTG
15 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1096 HTG
16 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9523 HTG
17 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 218.0357 HTG
18 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2049 HTG
19 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1845 HTG
20 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1979 HTG
21 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7926 HTG
22 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7926 HTG
23 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7252 HTG
24 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 218.5434 HTG
25 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 218.2364 HTG
26 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 218.4079 HTG
27 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8414 HTG
28 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8413 HTG
29 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8413 HTG
30 sep 2024	1 HTG = 0.0046 LVL	1 LVL = 217.822 HTG

Oct 2024

Datum	HTG-LVL	LVL-HTG
01 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9673 HTG
02 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8972 HTG
03 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 218.227 HTG
04 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9009 HTG
05 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 218.8701 HTG
06 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 218.8701 HTG
07 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9013 HTG
08 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9239 HTG
09 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9913 HTG
10 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8858 HTG
11 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.946 HTG
12 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.5369 HTG
13 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.946 HTG
14 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6957 HTG
15 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8982 HTG
16 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7845 HTG
17 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.5962 HTG
18 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.5821 HTG
19 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 216.9296 HTG
20 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 216.9296 HTG
21 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.5859 HTG
22 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6681 HTG
23 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.5117 HTG
24 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.8944 HTG
25 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6399 HTG
26 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1014 HTG
27 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 218.1014 HTG
28 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7524 HTG
29 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9026 HTG
30 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.7486 HTG
31 okt 2024	1 HTG = 0.0046 LVL	1 LVL = 217.4146 HTG

Nov 2024

Datum	HTG-LVL	LVL-HTG
01 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 217.5941 HTG
02 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 217.5937 HTG
03 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 217.2858 HTG
04 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6956 HTG
05 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 217.599 HTG
06 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 217.5049 HTG
07 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 217.4273 HTG
08 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 217.6545 HTG
09 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 218.7605 HTG
10 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 218.7605 HTG
11 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 217.4866 HTG
12 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 217.5691 HTG
13 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 217.5318 HTG
14 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 217.2009 HTG
15 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 217.4737 HTG
16 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9854 HTG
17 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 217.9854 HTG
18 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 217.2973 HTG
19 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 217.1939 HTG
20 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 217.1897 HTG
21 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 217.0412 HTG
22 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 217.175 HTG
23 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 216.9563 HTG
24 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 216.9563 HTG
25 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 217.0303 HTG
26 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 216.3377 HTG
27 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 216.9263 HTG
28 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 216.7061 HTG
29 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 216.7983 HTG
30 nov 2024	1 HTG = 0.0046 LVL	1 LVL = 216.2858 HTG

Dec 2024

Datum	HTG-LVL	LVL-HTG
01 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 216.2858 HTG
02 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 216.5479 HTG
03 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 216.8696 HTG
04 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 216.7555 HTG
05 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 216.7338 HTG
06 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 216.654 HTG
07 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 216.8354 HTG
08 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 216.8354 HTG
09 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 216.7133 HTG
10 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 216.6717 HTG
11 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 216.3024 HTG
12 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 216.4502 HTG
13 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 216.0978 HTG
14 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 215.8158 HTG
15 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 215.8158 HTG
16 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 215.9057 HTG
17 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 216.16 HTG
18 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 216.2467 HTG
19 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 216.2807 HTG
20 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 216.2208 HTG
21 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 215.4134 HTG
22 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 215.4134 HTG
23 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 216.4343 HTG
24 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 216.0359 HTG
25 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 215.821 HTG
26 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 215.821 HTG
27 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 216.1706 HTG
28 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 216.4142 HTG
29 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 216.4142 HTG
30 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 215.8929 HTG
31 dec 2024	1 HTG = 0.0046 LVL	1 LVL = 215.9746 HTG

HTG-LVL en LVL-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws