currencystats247.com

CurrencyStats247 > Wisselkoersen > HTG-LSL en LSL-HTG wisselkoersen - 2026

HTG-LSL en LSL-HTG wisselkoersen - 2026

HTG-LSL en LSL-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-LSL en LSL-HTG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HTG = 0,1254 LSL
1 LSL = 7,977 HTG
1J 2J 3J

Jan 2026

DatumHTG-LSLLSL-HTG
01 jan 2026 1 HTG = 0.1265 LSL 1 LSL = 7.9062 HTG
02 jan 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9276 HTG
03 jan 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9276 HTG
04 jan 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9276 HTG
05 jan 2026 1 HTG = 0.1258 LSL 1 LSL = 7.9507 HTG
06 jan 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9867 HTG
07 jan 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9712 HTG
08 jan 2026 1 HTG = 0.126 LSL 1 LSL = 7.9367 HTG
09 jan 2026 1 HTG = 0.1264 LSL 1 LSL = 7.9135 HTG
10 jan 2026 1 HTG = 0.126 LSL 1 LSL = 7.9343 HTG
11 jan 2026 1 HTG = 0.1264 LSL 1 LSL = 7.9136 HTG
12 jan 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9692 HTG
13 jan 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9709 HTG
14 jan 2026 1 HTG = 0.1254 LSL 1 LSL = 7.9764 HTG
15 jan 2026 1 HTG = 0.1249 LSL 1 LSL = 8.0049 HTG
16 jan 2026 1 HTG = 0.125 LSL 1 LSL = 8.0001 HTG
17 jan 2026 1 HTG = 0.125 LSL 1 LSL = 8.0001 HTG
18 jan 2026 1 HTG = 0.125 LSL 1 LSL = 8.0001 HTG
19 jan 2026 1 HTG = 0.1258 LSL 1 LSL = 7.9472 HTG
20 jan 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9653 HTG
21 jan 2026 1 HTG = 0.1249 LSL 1 LSL = 8.0044 HTG
22 jan 2026 1 HTG = 0.1238 LSL 1 LSL = 8.0778 HTG
23 jan 2026 1 HTG = 0.123 LSL 1 LSL = 8.1275 HTG
24 jan 2026 1 HTG = 0.1231 LSL 1 LSL = 8.1258 HTG
25 jan 2026 1 HTG = 0.1231 LSL 1 LSL = 8.1258 HTG
26 jan 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1729 HTG
27 jan 2026 1 HTG = 0.1223 LSL 1 LSL = 8.1783 HTG
28 jan 2026 1 HTG = 0.1214 LSL 1 LSL = 8.236 HTG
29 jan 2026 1 HTG = 0.1214 LSL 1 LSL = 8.236 HTG
30 jan 2026 1 HTG = 0.1213 LSL 1 LSL = 8.2422 HTG
31 jan 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1712 HTG

Feb 2026

DatumHTG-LSLLSL-HTG
01 feb 2026 1 HTG = 0.1213 LSL 1 LSL = 8.2423 HTG
02 feb 2026 1 HTG = 0.1222 LSL 1 LSL = 8.1861 HTG
03 feb 2026 1 HTG = 0.1221 LSL 1 LSL = 8.1893 HTG
04 feb 2026 1 HTG = 0.1219 LSL 1 LSL = 8.2015 HTG
05 feb 2026 1 HTG = 0.1231 LSL 1 LSL = 8.1204 HTG
06 feb 2026 1 HTG = 0.1232 LSL 1 LSL = 8.12 HTG
07 feb 2026 1 HTG = 0.1232 LSL 1 LSL = 8.12 HTG
08 feb 2026 1 HTG = 0.1232 LSL 1 LSL = 8.12 HTG
09 feb 2026 1 HTG = 0.1222 LSL 1 LSL = 8.182 HTG
10 feb 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2342 HTG
11 feb 2026 1 HTG = 0.1212 LSL 1 LSL = 8.2528 HTG
12 feb 2026 1 HTG = 0.1212 LSL 1 LSL = 8.2527 HTG
13 feb 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1696 HTG
14 feb 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1697 HTG
15 feb 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1697 HTG
16 feb 2026 1 HTG = 0.122 LSL 1 LSL = 8.1974 HTG
17 feb 2026 1 HTG = 0.1225 LSL 1 LSL = 8.1663 HTG
18 feb 2026 1 HTG = 0.1221 LSL 1 LSL = 8.1916 HTG
19 feb 2026 1 HTG = 0.1235 LSL 1 LSL = 8.1001 HTG
20 feb 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1361 HTG
21 feb 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1361 HTG
22 feb 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1361 HTG
23 feb 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1362 HTG
24 feb 2026 1 HTG = 0.1219 LSL 1 LSL = 8.2042 HTG
25 feb 2026 1 HTG = 0.1211 LSL 1 LSL = 8.2555 HTG
26 feb 2026 1 HTG = 0.1211 LSL 1 LSL = 8.255 HTG
27 feb 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2375 HTG
28 feb 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2375 HTG

Mar 2026

DatumHTG-LSLLSL-HTG
01 mrt 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2375 HTG
02 mrt 2026 1 HTG = 0.1226 LSL 1 LSL = 8.1547 HTG
03 mrt 2026 1 HTG = 0.1248 LSL 1 LSL = 8.0155 HTG
04 mrt 2026 1 HTG = 0.1248 LSL 1 LSL = 8.0102 HTG
05 mrt 2026 1 HTG = 0.1258 LSL 1 LSL = 7.9465 HTG
06 mrt 2026 1 HTG = 0.1275 LSL 1 LSL = 7.843 HTG
07 mrt 2026 1 HTG = 0.1275 LSL 1 LSL = 7.843 HTG
08 mrt 2026 1 HTG = 0.1275 LSL 1 LSL = 7.843 HTG
09 mrt 2026 1 HTG = 0.128 LSL 1 LSL = 7.8138 HTG
10 mrt 2026 1 HTG = 0.1241 LSL 1 LSL = 8.0561 HTG
11 mrt 2026 1 HTG = 0.1248 LSL 1 LSL = 8.013 HTG
12 mrt 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9288 HTG
13 mrt 2026 1 HTG = 0.1281 LSL 1 LSL = 7.8081 HTG
14 mrt 2026 1 HTG = 0.1281 LSL 1 LSL = 7.807 HTG
15 mrt 2026 1 HTG = 0.1281 LSL 1 LSL = 7.807 HTG
16 mrt 2026 1 HTG = 0.1284 LSL 1 LSL = 7.7908 HTG
17 mrt 2026 1 HTG = 0.1275 LSL 1 LSL = 7.8409 HTG
18 mrt 2026 1 HTG = 0.1274 LSL 1 LSL = 7.8511 HTG
19 mrt 2026 1 HTG = 0.1285 LSL 1 LSL = 7.7847 HTG
20 mrt 2026 1 HTG = 0.1286 LSL 1 LSL = 7.7768 HTG
21 mrt 2026 1 HTG = 0.1286 LSL 1 LSL = 7.7769 HTG
22 mrt 2026 1 HTG = 0.1286 LSL 1 LSL = 7.7769 HTG
23 mrt 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7243 HTG
24 mrt 2026 1 HTG = 0.13 LSL 1 LSL = 7.6913 HTG
25 mrt 2026 1 HTG = 0.1285 LSL 1 LSL = 7.7848 HTG
26 mrt 2026 1 HTG = 0.1306 LSL 1 LSL = 7.6549 HTG
27 mrt 2026 1 HTG = 0.131 LSL 1 LSL = 7.6338 HTG
28 mrt 2026 1 HTG = 0.1309 LSL 1 LSL = 7.6396 HTG
29 mrt 2026 1 HTG = 0.131 LSL 1 LSL = 7.6338 HTG
30 mrt 2026 1 HTG = 0.1308 LSL 1 LSL = 7.6459 HTG
31 mrt 2026 1 HTG = 0.1307 LSL 1 LSL = 7.6507 HTG

Apr 2026

DatumHTG-LSLLSL-HTG
01 apr 2026 1 HTG = 0.1279 LSL 1 LSL = 7.8158 HTG
02 apr 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7241 HTG
03 apr 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7235 HTG
04 apr 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7235 HTG
05 apr 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7235 HTG
06 apr 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7235 HTG
07 apr 2026 1 HTG = 0.1289 LSL 1 LSL = 7.7585 HTG
08 apr 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9859 HTG
09 apr 2026 1 HTG = 0.1257 LSL 1 LSL = 7.9584 HTG
10 apr 2026 1 HTG = 0.1251 LSL 1 LSL = 7.9918 HTG
11 apr 2026 1 HTG = 0.1251 LSL 1 LSL = 7.9918 HTG
12 apr 2026 1 HTG = 0.1251 LSL 1 LSL = 7.9918 HTG
13 apr 2026 1 HTG = 0.1262 LSL 1 LSL = 7.923 HTG
14 apr 2026 1 HTG = 0.125 LSL 1 LSL = 8 HTG
15 apr 2026 1 HTG = 0.1254 LSL 1 LSL = 7.9746 HTG
16 apr 2026 1 HTG = 0.1253 LSL 1 LSL = 7.9811 HTG
17 apr 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9895 HTG
18 apr 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9895 HTG
19 apr 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9895 HTG
20 apr 2026 1 HTG = 0.1251 LSL 1 LSL = 7.9968 HTG
21 apr 2026 1 HTG = 0.1249 LSL 1 LSL = 8.0032 HTG
22 apr 2026 1 HTG = 0.1256 LSL 1 LSL = 7.9633 HTG
23 apr 2026 1 HTG = 0.1256 LSL 1 LSL = 7.9632 HTG
24 apr 2026 1 HTG = 0.127 LSL 1 LSL = 7.8732 HTG
25 apr 2026 1 HTG = 0.127 LSL 1 LSL = 7.8732 HTG
26 apr 2026 1 HTG = 0.127 LSL 1 LSL = 7.8732 HTG
27 apr 2026 1 HTG = 0.1259 LSL 1 LSL = 7.9444 HTG
28 apr 2026 1 HTG = 0.1266 LSL 1 LSL = 7.8959 HTG
29 apr 2026 1 HTG = 0.1266 LSL 1 LSL = 7.8979 HTG
30 apr 2026 1 HTG = 0.128 LSL 1 LSL = 7.8141 HTG

May 2026

DatumHTG-LSLLSL-HTG
01 mei 2026 1 HTG = 0.1271 LSL 1 LSL = 7.8647 HTG

HTG-LSL en LSL-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats