> HTG-LAK en LAK-HTG wisselkoersen - 2025

HTG-LAK en LAK-HTG wisselkoersen - 2025

HTG-LAK en LAK-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-LAK en LAK-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HTG = 165,4192 LAK

1 LAK = 0,006 HTG

1J 2J 3J

HTG tegen LAKLAK tegen HTG

Jan 2025

Datum	HTG-LAK	LAK-HTG
01 jan 2025	1 HTG = 167.2746 LAK	1 LAK = 0.006 HTG
02 jan 2025	1 HTG = 167.0347 LAK	1 LAK = 0.006 HTG
03 jan 2025	1 HTG = 167.0204 LAK	1 LAK = 0.006 HTG
04 jan 2025	1 HTG = 167.0285 LAK	1 LAK = 0.006 HTG
05 jan 2025	1 HTG = 167.0285 LAK	1 LAK = 0.006 HTG
06 jan 2025	1 HTG = 167.0497 LAK	1 LAK = 0.006 HTG
07 jan 2025	1 HTG = 167.0909 LAK	1 LAK = 0.006 HTG
08 jan 2025	1 HTG = 167.0968 LAK	1 LAK = 0.006 HTG
09 jan 2025	1 HTG = 166.979 LAK	1 LAK = 0.006 HTG
10 jan 2025	1 HTG = 167.025 LAK	1 LAK = 0.006 HTG
11 jan 2025	1 HTG = 167.0233 LAK	1 LAK = 0.006 HTG
12 jan 2025	1 HTG = 167.0233 LAK	1 LAK = 0.006 HTG
13 jan 2025	1 HTG = 167.155 LAK	1 LAK = 0.006 HTG
14 jan 2025	1 HTG = 167.182 LAK	1 LAK = 0.006 HTG
15 jan 2025	1 HTG = 167.1011 LAK	1 LAK = 0.006 HTG
16 jan 2025	1 HTG = 167.0883 LAK	1 LAK = 0.006 HTG
17 jan 2025	1 HTG = 167.1077 LAK	1 LAK = 0.006 HTG
18 jan 2025	1 HTG = 167.1077 LAK	1 LAK = 0.006 HTG
19 jan 2025	1 HTG = 167.1077 LAK	1 LAK = 0.006 HTG
20 jan 2025	1 HTG = 167.1093 LAK	1 LAK = 0.006 HTG
21 jan 2025	1 HTG = 167.2142 LAK	1 LAK = 0.006 HTG
22 jan 2025	1 HTG = 167.2158 LAK	1 LAK = 0.006 HTG
23 jan 2025	1 HTG = 166.8285 LAK	1 LAK = 0.006 HTG
24 jan 2025	1 HTG = 166.82 LAK	1 LAK = 0.006 HTG
25 jan 2025	1 HTG = 166.82 LAK	1 LAK = 0.006 HTG
26 jan 2025	1 HTG = 166.82 LAK	1 LAK = 0.006 HTG
27 jan 2025	1 HTG = 166.7265 LAK	1 LAK = 0.006 HTG
28 jan 2025	1 HTG = 166.5565 LAK	1 LAK = 0.006 HTG
29 jan 2025	1 HTG = 166.5155 LAK	1 LAK = 0.006 HTG
30 jan 2025	1 HTG = 166.4335 LAK	1 LAK = 0.006 HTG
31 jan 2025	1 HTG = 166.3253 LAK	1 LAK = 0.006 HTG

Feb 2025

Datum	HTG-LAK	LAK-HTG
01 feb 2025	1 HTG = 166.3253 LAK	1 LAK = 0.006 HTG
02 feb 2025	1 HTG = 166.3277 LAK	1 LAK = 0.006 HTG
03 feb 2025	1 HTG = 166.2962 LAK	1 LAK = 0.006 HTG
04 feb 2025	1 HTG = 166.3013 LAK	1 LAK = 0.006 HTG
05 feb 2025	1 HTG = 166.2393 LAK	1 LAK = 0.006 HTG
06 feb 2025	1 HTG = 166.165 LAK	1 LAK = 0.006 HTG
07 feb 2025	1 HTG = 166.1014 LAK	1 LAK = 0.006 HTG
08 feb 2025	1 HTG = 166.1046 LAK	1 LAK = 0.006 HTG
09 feb 2025	1 HTG = 166.1046 LAK	1 LAK = 0.006 HTG
10 feb 2025	1 HTG = 166.1628 LAK	1 LAK = 0.006 HTG
11 feb 2025	1 HTG = 165.9902 LAK	1 LAK = 0.006 HTG
12 feb 2025	1 HTG = 166.0117 LAK	1 LAK = 0.006 HTG
13 feb 2025	1 HTG = 165.9933 LAK	1 LAK = 0.006 HTG
14 feb 2025	1 HTG = 166.0948 LAK	1 LAK = 0.006 HTG
15 feb 2025	1 HTG = 166.0948 LAK	1 LAK = 0.006 HTG
16 feb 2025	1 HTG = 166.0948 LAK	1 LAK = 0.006 HTG
17 feb 2025	1 HTG = 166.1568 LAK	1 LAK = 0.006 HTG
18 feb 2025	1 HTG = 166.1024 LAK	1 LAK = 0.006 HTG
19 feb 2025	1 HTG = 165.6545 LAK	1 LAK = 0.006 HTG
20 feb 2025	1 HTG = 166.1964 LAK	1 LAK = 0.006 HTG
21 feb 2025	1 HTG = 165.5047 LAK	1 LAK = 0.006 HTG
22 feb 2025	1 HTG = 165.5047 LAK	1 LAK = 0.006 HTG
23 feb 2025	1 HTG = 165.5047 LAK	1 LAK = 0.006 HTG
24 feb 2025	1 HTG = 165.4925 LAK	1 LAK = 0.006 HTG
25 feb 2025	1 HTG = 164.1364 LAK	1 LAK = 0.0061 HTG
26 feb 2025	1 HTG = 164.2341 LAK	1 LAK = 0.0061 HTG
27 feb 2025	1 HTG = 165.8325 LAK	1 LAK = 0.006 HTG
28 feb 2025	1 HTG = 165.1542 LAK	1 LAK = 0.0061 HTG

Mar 2025

Datum	HTG-LAK	LAK-HTG
01 mrt 2025	1 HTG = 165.3292 LAK	1 LAK = 0.006 HTG
02 mrt 2025	1 HTG = 162.8556 LAK	1 LAK = 0.0061 HTG
03 mrt 2025	1 HTG = 163.4954 LAK	1 LAK = 0.0061 HTG
04 mrt 2025	1 HTG = 165.3209 LAK	1 LAK = 0.006 HTG
05 mrt 2025	1 HTG = 165.1737 LAK	1 LAK = 0.0061 HTG
06 mrt 2025	1 HTG = 165.0126 LAK	1 LAK = 0.0061 HTG
07 mrt 2025	1 HTG = 164.907 LAK	1 LAK = 0.0061 HTG
08 mrt 2025	1 HTG = 164.8787 LAK	1 LAK = 0.0061 HTG
09 mrt 2025	1 HTG = 164.907 LAK	1 LAK = 0.0061 HTG
10 mrt 2025	1 HTG = 162.8174 LAK	1 LAK = 0.0061 HTG
11 mrt 2025	1 HTG = 164.2104 LAK	1 LAK = 0.0061 HTG
12 mrt 2025	1 HTG = 165.0966 LAK	1 LAK = 0.0061 HTG
13 mrt 2025	1 HTG = 165.0989 LAK	1 LAK = 0.0061 HTG
14 mrt 2025	1 HTG = 165.245 LAK	1 LAK = 0.0061 HTG
15 mrt 2025	1 HTG = 165.1739 LAK	1 LAK = 0.0061 HTG
16 mrt 2025	1 HTG = 162.7104 LAK	1 LAK = 0.0061 HTG
17 mrt 2025	1 HTG = 165.2104 LAK	1 LAK = 0.0061 HTG
18 mrt 2025	1 HTG = 164.9988 LAK	1 LAK = 0.0061 HTG
19 mrt 2025	1 HTG = 164.9424 LAK	1 LAK = 0.0061 HTG
20 mrt 2025	1 HTG = 164.6851 LAK	1 LAK = 0.0061 HTG
21 mrt 2025	1 HTG = 165.0811 LAK	1 LAK = 0.0061 HTG
22 mrt 2025	1 HTG = 165.1994 LAK	1 LAK = 0.0061 HTG
23 mrt 2025	1 HTG = 162.68 LAK	1 LAK = 0.0061 HTG
24 mrt 2025	1 HTG = 162.6614 LAK	1 LAK = 0.0061 HTG
25 mrt 2025	1 HTG = 165.2119 LAK	1 LAK = 0.0061 HTG
26 mrt 2025	1 HTG = 165.4401 LAK	1 LAK = 0.006 HTG
27 mrt 2025	1 HTG = 165.3765 LAK	1 LAK = 0.006 HTG
28 mrt 2025	1 HTG = 165.3609 LAK	1 LAK = 0.006 HTG
29 mrt 2025	1 HTG = 165.2944 LAK	1 LAK = 0.006 HTG
30 mrt 2025	1 HTG = 162.6974 LAK	1 LAK = 0.0061 HTG
31 mrt 2025	1 HTG = 165.3039 LAK	1 LAK = 0.006 HTG

Apr 2025

Datum	HTG-LAK	LAK-HTG
01 apr 2025	1 HTG = 164.8463 LAK	1 LAK = 0.0061 HTG
02 apr 2025	1 HTG = 165.293 LAK	1 LAK = 0.006 HTG
03 apr 2025	1 HTG = 166.7037 LAK	1 LAK = 0.006 HTG
04 apr 2025	1 HTG = 165.5388 LAK	1 LAK = 0.006 HTG
05 apr 2025	1 HTG = 165.5373 LAK	1 LAK = 0.006 HTG
06 apr 2025	1 HTG = 165.5373 LAK	1 LAK = 0.006 HTG
07 apr 2025	1 HTG = 165.4789 LAK	1 LAK = 0.006 HTG
08 apr 2025	1 HTG = 164.8442 LAK	1 LAK = 0.0061 HTG
09 apr 2025	1 HTG = 165.5514 LAK	1 LAK = 0.006 HTG
10 apr 2025	1 HTG = 164.8679 LAK	1 LAK = 0.0061 HTG
11 apr 2025	1 HTG = 165.0219 LAK	1 LAK = 0.0061 HTG
12 apr 2025	1 HTG = 165.5723 LAK	1 LAK = 0.006 HTG
13 apr 2025	1 HTG = 162.6853 LAK	1 LAK = 0.0061 HTG
14 apr 2025	1 HTG = 162.7967 LAK	1 LAK = 0.0061 HTG
15 apr 2025	1 HTG = 165.569 LAK	1 LAK = 0.006 HTG
16 apr 2025	1 HTG = 165.5048 LAK	1 LAK = 0.006 HTG
17 apr 2025	1 HTG = 165.9606 LAK	1 LAK = 0.006 HTG
18 apr 2025	1 HTG = 165.8495 LAK	1 LAK = 0.006 HTG
19 apr 2025	1 HTG = 165.8495 LAK	1 LAK = 0.006 HTG
20 apr 2025	1 HTG = 165.8495 LAK	1 LAK = 0.006 HTG
21 apr 2025	1 HTG = 165.8495 LAK	1 LAK = 0.006 HTG
22 apr 2025	1 HTG = 165.0861 LAK	1 LAK = 0.0061 HTG
23 apr 2025	1 HTG = 165.4763 LAK	1 LAK = 0.006 HTG
24 apr 2025	1 HTG = 165.5277 LAK	1 LAK = 0.006 HTG
25 apr 2025	1 HTG = 165.6477 LAK	1 LAK = 0.006 HTG
26 apr 2025	1 HTG = 165.6147 LAK	1 LAK = 0.006 HTG
27 apr 2025	1 HTG = 165.6147 LAK	1 LAK = 0.006 HTG
28 apr 2025	1 HTG = 165.3014 LAK	1 LAK = 0.006 HTG
29 apr 2025	1 HTG = 165.3076 LAK	1 LAK = 0.006 HTG
30 apr 2025	1 HTG = 165.4877 LAK	1 LAK = 0.006 HTG

May 2025

Datum	HTG-LAK	LAK-HTG
01 mei 2025	1 HTG = 165.498 LAK	1 LAK = 0.006 HTG
02 mei 2025	1 HTG = 165.684 LAK	1 LAK = 0.006 HTG
03 mei 2025	1 HTG = 165.684 LAK	1 LAK = 0.006 HTG
04 mei 2025	1 HTG = 165.684 LAK	1 LAK = 0.006 HTG
05 mei 2025	1 HTG = 165.558 LAK	1 LAK = 0.006 HTG
06 mei 2025	1 HTG = 165.438 LAK	1 LAK = 0.006 HTG
07 mei 2025	1 HTG = 165.4542 LAK	1 LAK = 0.006 HTG
08 mei 2025	1 HTG = 165.1642 LAK	1 LAK = 0.0061 HTG
09 mei 2025	1 HTG = 165.5205 LAK	1 LAK = 0.006 HTG
10 mei 2025	1 HTG = 165.5357 LAK	1 LAK = 0.006 HTG
11 mei 2025	1 HTG = 165.5953 LAK	1 LAK = 0.006 HTG
12 mei 2025	1 HTG = 165.2998 LAK	1 LAK = 0.006 HTG
13 mei 2025	1 HTG = 165.4162 LAK	1 LAK = 0.006 HTG
14 mei 2025	1 HTG = 165.2636 LAK	1 LAK = 0.0061 HTG
15 mei 2025	1 HTG = 165.4501 LAK	1 LAK = 0.006 HTG
16 mei 2025	1 HTG = 165.2815 LAK	1 LAK = 0.0061 HTG
17 mei 2025	1 HTG = 165.2815 LAK	1 LAK = 0.0061 HTG
18 mei 2025	1 HTG = 165.2815 LAK	1 LAK = 0.0061 HTG
19 mei 2025	1 HTG = 165.2714 LAK	1 LAK = 0.0061 HTG
20 mei 2025	1 HTG = 165.2077 LAK	1 LAK = 0.0061 HTG
21 mei 2025	1 HTG = 165.1688 LAK	1 LAK = 0.0061 HTG
22 mei 2025	1 HTG = 165.1846 LAK	1 LAK = 0.0061 HTG
23 mei 2025	1 HTG = 165.1178 LAK	1 LAK = 0.0061 HTG
24 mei 2025	1 HTG = 165.1135 LAK	1 LAK = 0.0061 HTG
25 mei 2025	1 HTG = 165.1135 LAK	1 LAK = 0.0061 HTG
26 mei 2025	1 HTG = 165.2782 LAK	1 LAK = 0.0061 HTG
27 mei 2025	1 HTG = 165.3811 LAK	1 LAK = 0.006 HTG
28 mei 2025	1 HTG = 165.1607 LAK	1 LAK = 0.0061 HTG
29 mei 2025	1 HTG = 165.2837 LAK	1 LAK = 0.0061 HTG
30 mei 2025	1 HTG = 165.2221 LAK	1 LAK = 0.0061 HTG
31 mei 2025	1 HTG = 165.2221 LAK	1 LAK = 0.0061 HTG

Jun 2025

Datum	HTG-LAK	LAK-HTG
01 jun 2025	1 HTG = 165.2221 LAK	1 LAK = 0.0061 HTG
02 jun 2025	1 HTG = 164.9884 LAK	1 LAK = 0.0061 HTG
03 jun 2025	1 HTG = 164.9889 LAK	1 LAK = 0.0061 HTG
04 jun 2025	1 HTG = 165.0997 LAK	1 LAK = 0.0061 HTG
05 jun 2025	1 HTG = 165.0737 LAK	1 LAK = 0.0061 HTG
06 jun 2025	1 HTG = 164.6372 LAK	1 LAK = 0.0061 HTG
07 jun 2025	1 HTG = 164.6372 LAK	1 LAK = 0.0061 HTG
08 jun 2025	1 HTG = 164.6372 LAK	1 LAK = 0.0061 HTG
09 jun 2025	1 HTG = 164.5983 LAK	1 LAK = 0.0061 HTG
10 jun 2025	1 HTG = 164.6109 LAK	1 LAK = 0.0061 HTG
11 jun 2025	1 HTG = 164.5809 LAK	1 LAK = 0.0061 HTG
12 jun 2025	1 HTG = 164.5074 LAK	1 LAK = 0.0061 HTG
13 jun 2025	1 HTG = 164.52 LAK	1 LAK = 0.0061 HTG
14 jun 2025	1 HTG = 164.5215 LAK	1 LAK = 0.0061 HTG
15 jun 2025	1 HTG = 164.5215 LAK	1 LAK = 0.0061 HTG
16 jun 2025	1 HTG = 164.8431 LAK	1 LAK = 0.0061 HTG
17 jun 2025	1 HTG = 164.8481 LAK	1 LAK = 0.0061 HTG
18 jun 2025	1 HTG = 164.4873 LAK	1 LAK = 0.0061 HTG
19 jun 2025	1 HTG = 164.5245 LAK	1 LAK = 0.0061 HTG
20 jun 2025	1 HTG = 164.3799 LAK	1 LAK = 0.0061 HTG
21 jun 2025	1 HTG = 164.3835 LAK	1 LAK = 0.0061 HTG
22 jun 2025	1 HTG = 164.3835 LAK	1 LAK = 0.0061 HTG
23 jun 2025	1 HTG = 164.3624 LAK	1 LAK = 0.0061 HTG
24 jun 2025	1 HTG = 164.3728 LAK	1 LAK = 0.0061 HTG
25 jun 2025	1 HTG = 164.341 LAK	1 LAK = 0.0061 HTG
26 jun 2025	1 HTG = 164.57 LAK	1 LAK = 0.0061 HTG
27 jun 2025	1 HTG = 164.4883 LAK	1 LAK = 0.0061 HTG
28 jun 2025	1 HTG = 164.4918 LAK	1 LAK = 0.0061 HTG
29 jun 2025	1 HTG = 164.4918 LAK	1 LAK = 0.0061 HTG
30 jun 2025	1 HTG = 164.4721 LAK	1 LAK = 0.0061 HTG

Jul 2025

Datum	HTG-LAK	LAK-HTG
01 jul 2025	1 HTG = 164.3753 LAK	1 LAK = 0.0061 HTG
02 jul 2025	1 HTG = 164.1964 LAK	1 LAK = 0.0061 HTG
03 jul 2025	1 HTG = 164.1031 LAK	1 LAK = 0.0061 HTG
04 jul 2025	1 HTG = 164.1231 LAK	1 LAK = 0.0061 HTG

HTG-LAK en LAK-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws