> HTG-KYD en KYD-HTG wisselkoersen - 2025

HTG-KYD en KYD-HTG wisselkoersen - 2025

HTG-KYD en KYD-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-KYD en KYD-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HTG = 0,0064 KYD

1 KYD = 157,3841 HTG

1J 2J 3J

HTG tegen KYDKYD tegen HTG

Jan 2025

Datum	HTG-KYD	KYD-HTG
01 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8027 HTG
02 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7464 HTG
03 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7533 HTG
04 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7533 HTG
05 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7533 HTG
06 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7301 HTG
07 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6259 HTG
08 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.554 HTG
09 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6737 HTG
10 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7603 HTG
11 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7618 HTG
12 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7618 HTG
13 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6553 HTG
14 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6601 HTG
15 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7357 HTG
16 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.723 HTG
17 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6487 HTG
18 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6488 HTG
19 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6488 HTG
20 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6473 HTG
21 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6411 HTG
22 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6396 HTG
23 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8167 HTG
24 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7434 HTG
25 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7456 HTG
26 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7456 HTG
27 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8436 HTG
28 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8041 HTG
29 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8404 HTG
30 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9332 HTG
31 jan 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9585 HTG

Feb 2025

Datum	HTG-KYD	KYD-HTG
01 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9584 HTG
02 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9562 HTG
03 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9508 HTG
04 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9635 HTG
05 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9689 HTG
06 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9659 HTG
07 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9579 HTG
08 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9579 HTG
09 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9579 HTG
10 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9585 HTG
11 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1597 HTG
12 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1686 HTG
13 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1884 HTG
14 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0217 HTG
15 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0217 HTG
16 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0217 HTG
17 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8989 HTG
18 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 156.907 HTG
19 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.327 HTG
20 feb 2025	1 HTG = 0.0063 KYD	1 KYD = 158.1753 HTG
21 feb 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4952 HTG
22 feb 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4899 HTG
23 feb 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4899 HTG
24 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.4003 HTG
25 feb 2025	1 HTG = 0.0063 KYD	1 KYD = 158.7041 HTG
26 feb 2025	1 HTG = 0.0063 KYD	1 KYD = 159.583 HTG
27 feb 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0196 HTG
28 feb 2025	1 HTG = 0.0063 KYD	1 KYD = 158.8132 HTG

Mar 2025

Datum	HTG-KYD	KYD-HTG
01 mrt 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6242 HTG
02 mrt 2025	1 HTG = 0.0062 KYD	1 KYD = 162.1679 HTG
03 mrt 2025	1 HTG = 0.0062 KYD	1 KYD = 161.6761 HTG
04 mrt 2025	1 HTG = 0.0064 KYD	1 KYD = 157.4768 HTG
05 mrt 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5585 HTG
06 mrt 2025	1 HTG = 0.0063 KYD	1 KYD = 157.565 HTG
07 mrt 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5601 HTG
08 mrt 2025	1 HTG = 0.0063 KYD	1 KYD = 158.836 HTG
09 mrt 2025	1 HTG = 0.0063 KYD	1 KYD = 157.56 HTG
10 mrt 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2316 HTG
11 mrt 2025	1 HTG = 0.0063 KYD	1 KYD = 159.6509 HTG
12 mrt 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3808 HTG
13 mrt 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3781 HTG
14 mrt 2025	1 HTG = 0.0063 KYD	1 KYD = 157.8182 HTG
15 mrt 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3725 HTG
16 mrt 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2868 HTG
17 mrt 2025	1 HTG = 0.0064 KYD	1 KYD = 157.381 HTG
18 mrt 2025	1 HTG = 0.0063 KYD	1 KYD = 157.8424 HTG
19 mrt 2025	1 HTG = 0.0063 KYD	1 KYD = 157.7728 HTG
20 mrt 2025	1 HTG = 0.0063 KYD	1 KYD = 158.1107 HTG
21 mrt 2025	1 HTG = 0.0063 KYD	1 KYD = 157.846 HTG
22 mrt 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2597 HTG
23 mrt 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2873 HTG
24 mrt 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2947 HTG
25 mrt 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6498 HTG
26 mrt 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1255 HTG
27 mrt 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2145 HTG
28 mrt 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2575 HTG
29 mrt 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6916 HTG
30 mrt 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2893 HTG
31 mrt 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2553 HTG

Apr 2025

Datum	HTG-KYD	KYD-HTG
01 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0583 HTG
02 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2588 HTG
03 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.3062 HTG
04 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0155 HTG
05 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.017 HTG
06 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.017 HTG
07 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.003 HTG
08 apr 2025	1 HTG = 0.0063 KYD	1 KYD = 158.6741 HTG
09 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0065 HTG
10 apr 2025	1 HTG = 0.0063 KYD	1 KYD = 158.1284 HTG
11 apr 2025	1 HTG = 0.0063 KYD	1 KYD = 158.4397 HTG
12 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0068 HTG
13 apr 2025	1 HTG = 0.0062 KYD	1 KYD = 161.9682 HTG
14 apr 2025	1 HTG = 0.0062 KYD	1 KYD = 162.0444 HTG
15 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9573 HTG
16 apr 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6882 HTG
17 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.586 HTG
18 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.5861 HTG
19 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.5861 HTG
20 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.5861 HTG
21 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.5861 HTG
22 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9646 HTG
23 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7776 HTG
24 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7753 HTG
25 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6993 HTG
26 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6992 HTG
27 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6993 HTG
28 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0006 HTG
29 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0134 HTG
30 apr 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7641 HTG

May 2025

Datum	HTG-KYD	KYD-HTG
01 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7815 HTG
02 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6134 HTG
03 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6134 HTG
04 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6134 HTG
05 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7802 HTG
06 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8295 HTG
07 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8459 HTG
08 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0044 HTG
09 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 156.715 HTG
10 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 156.715 HTG
11 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6586 HTG
12 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 156.965 HTG
13 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8993 HTG
14 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0239 HTG
15 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8401 HTG
16 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0066 HTG
17 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0067 HTG
18 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0067 HTG
19 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0202 HTG
20 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0935 HTG
21 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0854 HTG
22 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0279 HTG
23 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0164 HTG
24 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0206 HTG
25 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0206 HTG
26 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8883 HTG
27 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7982 HTG
28 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8976 HTG
29 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8254 HTG
30 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 156.928 HTG
31 mei 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9279 HTG

Jun 2025

Datum	HTG-KYD	KYD-HTG
01 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7157 HTG
02 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0785 HTG
03 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0969 HTG
04 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9912 HTG
05 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0091 HTG
06 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3589 HTG
07 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3589 HTG
08 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3589 HTG
09 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3696 HTG
10 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.374 HTG
11 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3765 HTG
12 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.4399 HTG
13 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.377 HTG
14 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3798 HTG
15 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3798 HTG
16 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0365 HTG
17 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0376 HTG
18 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3636 HTG
19 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.373 HTG
20 jun 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4865 HTG
21 jun 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4864 HTG
22 jun 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4864 HTG
23 jun 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5042 HTG
24 jun 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4993 HTG
25 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3909 HTG
26 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2468 HTG
27 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.314 HTG
28 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3141 HTG
29 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3141 HTG
30 jun 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3124 HTG

Jul 2025

Datum	HTG-KYD	KYD-HTG
01 jul 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3856 HTG
02 jul 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4949 HTG
03 jul 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5541 HTG
04 jul 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5354 HTG

HTG-KYD en KYD-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws