> HTG-KYD en KYD-HTG wisselkoersen - 2024

HTG-KYD en KYD-HTG wisselkoersen - 2024

HTG-KYD en KYD-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-KYD en KYD-HTG voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 HTG = 0,0063 KYD

1 KYD = 158,4106 HTG

1J 2J 3J

HTG tegen KYDKYD tegen HTG

Jan 2024

Datum	HTG-KYD	KYD-HTG
01 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2385 HTG
02 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2403 HTG
03 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2337 HTG
04 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1221 HTG
05 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0429 HTG
06 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0429 HTG
07 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0429 HTG
08 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1239 HTG
09 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0461 HTG
10 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.98 HTG
11 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0479 HTG
12 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9944 HTG
13 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9835 HTG
14 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9835 HTG
15 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9776 HTG
16 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9832 HTG
17 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7932 HTG
18 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9174 HTG
19 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1168 HTG
20 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1175 HTG
21 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1175 HTG
22 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1266 HTG
23 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9127 HTG
24 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.998 HTG
25 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9086 HTG
26 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8504 HTG
27 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8459 HTG
28 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8459 HTG
29 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7876 HTG
30 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8668 HTG
31 jan 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9874 HTG

Feb 2024

Datum	HTG-KYD	KYD-HTG
01 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 157.866 HTG
02 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8066 HTG
03 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8857 HTG
04 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8857 HTG
05 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9145 HTG
06 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0065 HTG
07 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0103 HTG
08 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0028 HTG
09 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0103 HTG
10 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0102 HTG
11 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0102 HTG
12 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9945 HTG
13 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 158.105 HTG
14 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1119 HTG
15 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1154 HTG
16 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 158.261 HTG
17 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 158.261 HTG
18 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 158.261 HTG
19 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6758 HTG
20 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6731 HTG
21 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0066 HTG
22 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9081 HTG
23 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1378 HTG
24 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1378 HTG
25 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1378 HTG
26 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 159.288 HTG
27 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2993 HTG
28 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 159.4808 HTG
29 feb 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0985 HTG

Mar 2024

Datum	HTG-KYD	KYD-HTG
01 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0891 HTG
02 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0949 HTG
03 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0949 HTG
04 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0915 HTG
05 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0909 HTG
06 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0988 HTG
07 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0814 HTG
08 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0978 HTG
09 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0978 HTG
10 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0978 HTG
11 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0964 HTG
12 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0883 HTG
13 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0811 HTG
14 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.086 HTG
15 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1019 HTG
16 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0989 HTG
17 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0989 HTG
18 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0909 HTG
19 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0908 HTG
20 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0792 HTG
21 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1009 HTG
22 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0859 HTG
23 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0859 HTG
24 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0859 HTG
25 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0987 HTG
26 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0877 HTG
27 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0818 HTG
28 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0943 HTG
29 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0878 HTG
30 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0879 HTG
31 mrt 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0879 HTG

Apr 2024

Datum	HTG-KYD	KYD-HTG
01 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0893 HTG
02 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0851 HTG
03 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0868 HTG
04 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0607 HTG
05 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0984 HTG
06 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0985 HTG
07 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0985 HTG
08 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2999 HTG
09 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.111 HTG
10 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1175 HTG
11 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1702 HTG
12 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0953 HTG
13 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0954 HTG
14 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0893 HTG
15 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1084 HTG
16 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1191 HTG
17 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0586 HTG
18 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9974 HTG
19 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.178 HTG
20 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1796 HTG
21 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1796 HTG
22 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1144 HTG
23 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0045 HTG
24 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0988 HTG
25 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.069 HTG
26 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9948 HTG
27 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9933 HTG
28 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9933 HTG
29 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0976 HTG
30 apr 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1275 HTG

May 2024

Datum	HTG-KYD	KYD-HTG
01 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0935 HTG
02 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1839 HTG
03 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1823 HTG
04 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1757 HTG
05 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1757 HTG
06 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.296 HTG
07 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1376 HTG
08 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0548 HTG
09 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1802 HTG
10 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.096 HTG
11 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0961 HTG
12 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0959 HTG
13 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0874 HTG
14 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0975 HTG
15 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.295 HTG
16 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1678 HTG
17 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5816 HTG
18 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5816 HTG
19 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5816 HTG
20 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0882 HTG
21 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.7173 HTG
22 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.8885 HTG
23 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5928 HTG
24 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5416 HTG
25 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5418 HTG
26 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.5418 HTG
27 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1074 HTG
28 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1123 HTG
29 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.4299 HTG
30 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3456 HTG
31 mei 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3511 HTG

Jun 2024

Datum	HTG-KYD	KYD-HTG
01 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3452 HTG
02 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3452 HTG
03 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.3614 HTG
04 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2645 HTG
05 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1255 HTG
06 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2675 HTG
07 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.169 HTG
08 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1801 HTG
09 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1801 HTG
10 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1625 HTG
11 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1248 HTG
12 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.893 HTG
13 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.2819 HTG
14 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1634 HTG
15 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1633 HTG
16 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1633 HTG
17 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.182 HTG
18 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 158.9984 HTG
19 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0468 HTG
20 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.214 HTG
21 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0481 HTG
22 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0496 HTG
23 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0496 HTG
24 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0606 HTG
25 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1541 HTG
26 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.1756 HTG
27 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0583 HTG
28 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0498 HTG
29 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0499 HTG
30 jun 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0476 HTG

Jul 2024

Datum	HTG-KYD	KYD-HTG
01 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 159.06 HTG
02 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0639 HTG
03 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 159.0498 HTG
04 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8179 HTG
05 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8176 HTG
06 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8184 HTG
07 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.8184 HTG
08 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6371 HTG
09 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6266 HTG
10 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6404 HTG
11 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6306 HTG
12 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6115 HTG
13 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3789 HTG
14 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.6115 HTG
15 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.5798 HTG
16 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3947 HTG
17 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4097 HTG
18 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4047 HTG
19 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4013 HTG
20 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4013 HTG
21 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4013 HTG
22 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3978 HTG
23 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4025 HTG
24 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3887 HTG
25 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4002 HTG
26 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3928 HTG
27 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3951 HTG
28 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3951 HTG
29 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3942 HTG
30 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3968 HTG
31 jul 2024	1 HTG = 0.0063 KYD	1 KYD = 158.5179 HTG

Aug 2024

Datum	HTG-KYD	KYD-HTG
01 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0951 HTG
02 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9873 HTG
03 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9887 HTG
04 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9887 HTG
05 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3312 HTG
06 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3339 HTG
07 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9778 HTG
08 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9724 HTG
09 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2582 HTG
10 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2582 HTG
11 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2545 HTG
12 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1513 HTG
13 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1435 HTG
14 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0947 HTG
15 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2532 HTG
16 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2406 HTG
17 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2406 HTG
18 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2406 HTG
19 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1476 HTG
20 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.105 HTG
21 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1599 HTG
22 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2809 HTG
23 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1526 HTG
24 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1526 HTG
25 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1526 HTG
26 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2499 HTG
27 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2267 HTG
28 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2476 HTG
29 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2237 HTG
30 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2152 HTG
31 aug 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2152 HTG

Sep 2024

Datum	HTG-KYD	KYD-HTG
01 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2151 HTG
02 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2224 HTG
03 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2239 HTG
04 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1588 HTG
05 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0387 HTG
06 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4377 HTG
07 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4378 HTG
08 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.4378 HTG
09 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8832 HTG
10 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2423 HTG
11 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1659 HTG
12 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9901 HTG
13 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0518 HTG
14 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2775 HTG
15 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2775 HTG
16 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1151 HTG
17 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2175 HTG
18 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3339 HTG
19 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1564 HTG
20 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3354 HTG
21 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3396 HTG
22 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3396 HTG
23 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1521 HTG
24 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.5724 HTG
25 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3896 HTG
26 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.5153 HTG
27 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1382 HTG
28 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1383 HTG
29 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1383 HTG
30 sep 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1448 HTG

Oct 2024

Datum	HTG-KYD	KYD-HTG
01 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3539 HTG
02 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2353 HTG
03 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 158.3288 HTG
04 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2155 HTG
05 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2154 HTG
06 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2154 HTG
07 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2403 HTG
08 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1322 HTG
09 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 158.2314 HTG
10 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 158.0972 HTG
11 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1082 HTG
12 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1039 HTG
13 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1081 HTG
14 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 157.988 HTG
15 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1203 HTG
16 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1134 HTG
17 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9744 HTG
18 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9111 HTG
19 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 157.911 HTG
20 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 157.911 HTG
21 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9606 HTG
22 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9787 HTG
23 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9208 HTG
24 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1509 HTG
25 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9808 HTG
26 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9823 HTG
27 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9823 HTG
28 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1522 HTG
29 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 158.1333 HTG
30 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9298 HTG
31 okt 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9 HTG

Nov 2024

Datum	HTG-KYD	KYD-HTG
01 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9154 HTG
02 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9153 HTG
03 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9111 HTG
04 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9065 HTG
05 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9104 HTG
06 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8777 HTG
07 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8674 HTG
08 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9123 HTG
09 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9123 HTG
10 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.9123 HTG
11 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.8428 HTG
12 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.837 HTG
13 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7853 HTG
14 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.6833 HTG
15 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7411 HTG
16 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7425 HTG
17 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.7425 HTG
18 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.6453 HTG
19 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.6347 HTG
20 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.6292 HTG
21 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.5454 HTG
22 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.5141 HTG
23 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.5164 HTG
24 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.5164 HTG
25 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.5001 HTG
26 nov 2024	1 HTG = 0.0063 KYD	1 KYD = 157.4897 HTG
27 nov 2024	1 HTG = 0.0064 KYD	1 KYD = 157.3843 HTG
28 nov 2024	1 HTG = 0.0064 KYD	1 KYD = 157.3136 HTG
29 nov 2024	1 HTG = 0.0064 KYD	1 KYD = 157.2708 HTG
30 nov 2024	1 HTG = 0.0064 KYD	1 KYD = 157.2938 HTG

Dec 2024

Datum	HTG-KYD	KYD-HTG
01 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 157.2938 HTG
02 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 157.2556 HTG
03 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 157.3155 HTG
04 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 157.231 HTG
05 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 157.221 HTG
06 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 157.2141 HTG
07 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 157.2141 HTG
08 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 157.2141 HTG
09 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 157.198 HTG
10 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 157.1968 HTG
11 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 157.1775 HTG
12 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 157.0111 HTG
13 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9272 HTG
14 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9271 HTG
15 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9271 HTG
16 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 156.8251 HTG
17 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 156.8827 HTG
18 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9643 HTG
19 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9565 HTG
20 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9876 HTG
21 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9861 HTG
22 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9861 HTG
23 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9124 HTG
24 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 156.8971 HTG
25 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 156.8971 HTG
26 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 156.8972 HTG
27 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 156.903 HTG
28 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9031 HTG
29 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 156.9031 HTG
30 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 156.8026 HTG
31 dec 2024	1 HTG = 0.0064 KYD	1 KYD = 156.7623 HTG

HTG-KYD en KYD-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws