> HTG-KWD en KWD-HTG wisselkoersen - 2025

HTG-KWD en KWD-HTG wisselkoersen - 2025

HTG-KWD en KWD-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-KWD en KWD-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HTG = 0,0023 KWD

1 KWD = 425,9948 HTG

1J 2J 3J

HTG tegen KWDKWD tegen HTG

Jan 2025

Datum	HTG-KWD	KWD-HTG
01 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.9761 HTG
02 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.539 HTG
03 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5249 HTG
04 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 422.7133 HTG
05 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 422.7133 HTG
06 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.0397 HTG
07 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.7109 HTG
08 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5669 HTG
09 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.4253 HTG
10 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.6167 HTG
11 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 425.324 HTG
12 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 425.324 HTG
13 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.7259 HTG
14 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.4623 HTG
15 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.2469 HTG
16 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5965 HTG
17 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.2845 HTG
18 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.0542 HTG
19 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.0542 HTG
20 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.7409 HTG
21 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.3186 HTG
22 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 421.2785 HTG
23 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2227 HTG
24 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.1252 HTG
25 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.244 HTG
26 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.244 HTG
27 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.339 HTG
28 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.1899 HTG
29 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.068 HTG
30 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.8204 HTG
31 jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.914 HTG

Feb 2025

Datum	HTG-KWD	KWD-HTG
01 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.873 HTG
02 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.5725 HTG
03 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5159 HTG
04 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.6775 HTG
05 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2215 HTG
06 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.0283 HTG
07 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2356 HTG
08 feb 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8087 HTG
09 feb 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8087 HTG
10 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.9227 HTG
11 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.9152 HTG
12 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.1719 HTG
13 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.076 HTG
14 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.4662 HTG
15 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.151 HTG
16 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.151 HTG
17 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.8998 HTG
18 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.8368 HTG
19 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2991 HTG
20 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.6096 HTG
21 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.4768 HTG
22 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3939 HTG
23 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3939 HTG
24 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.087 HTG
25 feb 2025	1 HTG = 0.0023 KWD	1 KWD = 428.4201 HTG
26 feb 2025	1 HTG = 0.0023 KWD	1 KWD = 427.5148 HTG
27 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.011 HTG
28 feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.4835 HTG

Mar 2025

Datum	HTG-KWD	KWD-HTG
01 mrt 2025	1 HTG = 0.0024 KWD	1 KWD = 425.2729 HTG
02 mrt 2025	1 HTG = 0.0023 KWD	1 KWD = 429.656 HTG
03 mrt 2025	1 HTG = 0.0023 KWD	1 KWD = 428.8354 HTG
04 mrt 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3939 HTG
05 mrt 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0611 HTG
06 mrt 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1382 HTG
07 mrt 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3204 HTG
08 mrt 2025	1 HTG = 0.0023 KWD	1 KWD = 426.473 HTG
09 mrt 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6734 HTG
10 mrt 2025	1 HTG = 0.0023 KWD	1 KWD = 431.0785 HTG
11 mrt 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7981 HTG
12 mrt 2025	1 HTG = 0.0023 KWD	1 KWD = 426.0079 HTG
13 mrt 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6645 HTG
14 mrt 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8537 HTG
15 mrt 2025	1 HTG = 0.0024 KWD	1 KWD = 424.7076 HTG
16 mrt 2025	1 HTG = 0.0023 KWD	1 KWD = 430.9491 HTG
17 mrt 2025	1 HTG = 0.0023 KWD	1 KWD = 425.975 HTG
18 mrt 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3018 HTG
19 mrt 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9936 HTG
20 mrt 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3567 HTG
21 mrt 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9647 HTG
22 mrt 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2936 HTG
23 mrt 2025	1 HTG = 0.0023 KWD	1 KWD = 431.8578 HTG
24 mrt 2025	1 HTG = 0.0023 KWD	1 KWD = 430.6527 HTG
25 mrt 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0016 HTG
26 mrt 2025	1 HTG = 0.0024 KWD	1 KWD = 424.9609 HTG
27 mrt 2025	1 HTG = 0.0024 KWD	1 KWD = 424.6905 HTG
28 mrt 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0362 HTG
29 mrt 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3764 HTG
30 mrt 2025	1 HTG = 0.0023 KWD	1 KWD = 430.1903 HTG
31 mrt 2025	1 HTG = 0.0024 KWD	1 KWD = 425.1767 HTG

Apr 2025

Datum	HTG-KWD	KWD-HTG
01 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 423.705 HTG
02 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 424.9767 HTG
03 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 421.576 HTG
04 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 424.4925 HTG
05 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7517 HTG
06 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7517 HTG
07 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3321 HTG
08 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.4081 HTG
09 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0464 HTG
10 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3369 HTG
11 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.6757 HTG
12 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1037 HTG
13 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 432.6313 HTG
14 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 432.8809 HTG
15 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.7438 HTG
16 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.2316 HTG
17 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.29 HTG
18 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3326 HTG
19 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3314 HTG
20 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3314 HTG
21 apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3314 HTG
22 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7914 HTG
23 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6609 HTG
24 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 425.922 HTG
25 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8372 HTG
26 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6689 HTG
27 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6694 HTG
28 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6904 HTG
29 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.0102 HTG
30 apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.2385 HTG

May 2025

Datum	HTG-KWD	KWD-HTG
01 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 427.5225 HTG
02 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6352 HTG
03 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6364 HTG
04 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6364 HTG
05 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 425.7382 HTG
06 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3272 HTG
07 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3006 HTG
08 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3265 HTG
09 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6188 HTG
10 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6408 HTG
11 mei 2025	1 HTG = 0.0024 KWD	1 KWD = 425.4876 HTG
12 mei 2025	1 HTG = 0.0024 KWD	1 KWD = 424.5712 HTG
13 mei 2025	1 HTG = 0.0024 KWD	1 KWD = 424.9314 HTG
14 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 426.162 HTG
15 mei 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3672 HTG
16 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 425.5343 HTG
17 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 427.0657 HTG
18 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 427.0657 HTG
19 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9919 HTG
20 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 426.0788 HTG
21 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 426.5412 HTG
22 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8831 HTG
23 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6944 HTG
24 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1936 HTG
25 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1936 HTG
26 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6282 HTG
27 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 426.0467 HTG
28 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 426.019 HTG
29 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 425.7588 HTG
30 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9625 HTG
31 mei 2025	1 HTG = 0.0023 KWD	1 KWD = 425.92 HTG

Jun 2025

Datum	HTG-KWD	KWD-HTG
01 jun 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3439 HTG
02 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 426.7478 HTG
03 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 427.1885 HTG
04 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6341 HTG
05 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 427.2845 HTG
06 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 427.5924 HTG
07 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 429.2336 HTG
08 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 429.2336 HTG
09 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 427.8806 HTG
10 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 428.0804 HTG
11 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 428.3324 HTG
12 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 428.9073 HTG
13 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 428.7599 HTG
14 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3914 HTG
15 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3914 HTG
16 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 427.5907 HTG
17 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 427.4015 HTG
18 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 427.9842 HTG
19 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7357 HTG
20 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 428.8923 HTG
21 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 428.28 HTG
22 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 428.28 HTG
23 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 428.0512 HTG
24 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 428.9945 HTG
25 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 428.6475 HTG
26 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 428.9862 HTG
27 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 428.4917 HTG
28 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 428.4131 HTG
29 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 428.4131 HTG
30 jun 2025	1 HTG = 0.0023 KWD	1 KWD = 428.8598 HTG

Jul 2025

Datum	HTG-KWD	KWD-HTG
01 jul 2025	1 HTG = 0.0023 KWD	1 KWD = 429.9286 HTG
02 jul 2025	1 HTG = 0.0023 KWD	1 KWD = 430.0122 HTG
03 jul 2025	1 HTG = 0.0023 KWD	1 KWD = 430.3687 HTG
04 jul 2025	1 HTG = 0.0023 KWD	1 KWD = 430.0279 HTG

HTG-KWD en KWD-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws