> HTG-KHR en KHR-HTG wisselkoersen - 2025

HTG-KHR en KHR-HTG wisselkoersen - 2025

HTG-KHR en KHR-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-KHR en KHR-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HTG = 30,6226 KHR

1 KHR = 0,0327 HTG

1J 2J 3J

HTG tegen KHRKHR tegen HTG

Jan 2025

Datum	HTG-KHR	KHR-HTG
01 jan 2025	1 HTG = 30.7922 KHR	1 KHR = 0.0325 HTG
02 jan 2025	1 HTG = 30.8835 KHR	1 KHR = 0.0324 HTG
03 jan 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
04 jan 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
05 jan 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
06 jan 2025	1 HTG = 30.8772 KHR	1 KHR = 0.0324 HTG
07 jan 2025	1 HTG = 30.9226 KHR	1 KHR = 0.0323 HTG
08 jan 2025	1 HTG = 30.9777 KHR	1 KHR = 0.0323 HTG
09 jan 2025	1 HTG = 30.9394 KHR	1 KHR = 0.0323 HTG
10 jan 2025	1 HTG = 30.941 KHR	1 KHR = 0.0323 HTG
11 jan 2025	1 HTG = 30.9407 KHR	1 KHR = 0.0323 HTG
12 jan 2025	1 HTG = 30.9407 KHR	1 KHR = 0.0323 HTG
13 jan 2025	1 HTG = 30.9594 KHR	1 KHR = 0.0323 HTG
14 jan 2025	1 HTG = 30.9264 KHR	1 KHR = 0.0323 HTG
15 jan 2025	1 HTG = 30.8827 KHR	1 KHR = 0.0324 HTG
16 jan 2025	1 HTG = 30.8505 KHR	1 KHR = 0.0324 HTG
17 jan 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
18 jan 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
19 jan 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
20 jan 2025	1 HTG = 30.9301 KHR	1 KHR = 0.0323 HTG
21 jan 2025	1 HTG = 30.8625 KHR	1 KHR = 0.0324 HTG
22 jan 2025	1 HTG = 30.862 KHR	1 KHR = 0.0324 HTG
23 jan 2025	1 HTG = 30.8105 KHR	1 KHR = 0.0325 HTG
24 jan 2025	1 HTG = 30.8079 KHR	1 KHR = 0.0325 HTG
25 jan 2025	1 HTG = 30.8074 KHR	1 KHR = 0.0325 HTG
26 jan 2025	1 HTG = 30.8074 KHR	1 KHR = 0.0325 HTG
27 jan 2025	1 HTG = 30.7764 KHR	1 KHR = 0.0325 HTG
28 jan 2025	1 HTG = 30.7709 KHR	1 KHR = 0.0325 HTG
29 jan 2025	1 HTG = 30.754 KHR	1 KHR = 0.0325 HTG
30 jan 2025	1 HTG = 30.7426 KHR	1 KHR = 0.0325 HTG
31 jan 2025	1 HTG = 30.7614 KHR	1 KHR = 0.0325 HTG

Feb 2025

Datum	HTG-KHR	KHR-HTG
01 feb 2025	1 HTG = 30.7614 KHR	1 KHR = 0.0325 HTG
02 feb 2025	1 HTG = 30.7619 KHR	1 KHR = 0.0325 HTG
03 feb 2025	1 HTG = 30.746 KHR	1 KHR = 0.0325 HTG
04 feb 2025	1 HTG = 30.7436 KHR	1 KHR = 0.0325 HTG
05 feb 2025	1 HTG = 30.734 KHR	1 KHR = 0.0325 HTG
06 feb 2025	1 HTG = 30.7068 KHR	1 KHR = 0.0326 HTG
07 feb 2025	1 HTG = 30.715 KHR	1 KHR = 0.0326 HTG
08 feb 2025	1 HTG = 30.7143 KHR	1 KHR = 0.0326 HTG
09 feb 2025	1 HTG = 30.7143 KHR	1 KHR = 0.0326 HTG
10 feb 2025	1 HTG = 30.7114 KHR	1 KHR = 0.0326 HTG
11 feb 2025	1 HTG = 30.6536 KHR	1 KHR = 0.0326 HTG
12 feb 2025	1 HTG = 30.6056 KHR	1 KHR = 0.0327 HTG
13 feb 2025	1 HTG = 30.6056 KHR	1 KHR = 0.0327 HTG
14 feb 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
15 feb 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
16 feb 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
17 feb 2025	1 HTG = 30.5725 KHR	1 KHR = 0.0327 HTG
18 feb 2025	1 HTG = 30.6925 KHR	1 KHR = 0.0326 HTG
19 feb 2025	1 HTG = 30.6358 KHR	1 KHR = 0.0326 HTG
20 feb 2025	1 HTG = 30.6395 KHR	1 KHR = 0.0326 HTG
21 feb 2025	1 HTG = 30.5644 KHR	1 KHR = 0.0327 HTG
22 feb 2025	1 HTG = 30.5655 KHR	1 KHR = 0.0327 HTG
23 feb 2025	1 HTG = 30.5655 KHR	1 KHR = 0.0327 HTG
24 feb 2025	1 HTG = 30.5135 KHR	1 KHR = 0.0328 HTG
25 feb 2025	1 HTG = 30.3266 KHR	1 KHR = 0.033 HTG
26 feb 2025	1 HTG = 30.4211 KHR	1 KHR = 0.0329 HTG
27 feb 2025	1 HTG = 30.6465 KHR	1 KHR = 0.0326 HTG
28 feb 2025	1 HTG = 30.5386 KHR	1 KHR = 0.0327 HTG

Mar 2025

Datum	HTG-KHR	KHR-HTG
01 mrt 2025	1 HTG = 30.5522 KHR	1 KHR = 0.0327 HTG
02 mrt 2025	1 HTG = 30.1052 KHR	1 KHR = 0.0332 HTG
03 mrt 2025	1 HTG = 30.238 KHR	1 KHR = 0.0331 HTG
04 mrt 2025	1 HTG = 30.5448 KHR	1 KHR = 0.0327 HTG
05 mrt 2025	1 HTG = 30.547 KHR	1 KHR = 0.0327 HTG
06 mrt 2025	1 HTG = 30.5492 KHR	1 KHR = 0.0327 HTG
07 mrt 2025	1 HTG = 30.523 KHR	1 KHR = 0.0328 HTG
08 mrt 2025	1 HTG = 30.4962 KHR	1 KHR = 0.0328 HTG
09 mrt 2025	1 HTG = 30.523 KHR	1 KHR = 0.0328 HTG
10 mrt 2025	1 HTG = 30.0749 KHR	1 KHR = 0.0333 HTG
11 mrt 2025	1 HTG = 30.4166 KHR	1 KHR = 0.0329 HTG
12 mrt 2025	1 HTG = 30.5589 KHR	1 KHR = 0.0327 HTG
13 mrt 2025	1 HTG = 30.5591 KHR	1 KHR = 0.0327 HTG
14 mrt 2025	1 HTG = 30.5874 KHR	1 KHR = 0.0327 HTG
15 mrt 2025	1 HTG = 30.5507 KHR	1 KHR = 0.0327 HTG
16 mrt 2025	1 HTG = 30.0656 KHR	1 KHR = 0.0333 HTG
17 mrt 2025	1 HTG = 30.5774 KHR	1 KHR = 0.0327 HTG
18 mrt 2025	1 HTG = 30.4733 KHR	1 KHR = 0.0328 HTG
19 mrt 2025	1 HTG = 30.573 KHR	1 KHR = 0.0327 HTG
20 mrt 2025	1 HTG = 30.5126 KHR	1 KHR = 0.0328 HTG
21 mrt 2025	1 HTG = 30.5407 KHR	1 KHR = 0.0327 HTG
22 mrt 2025	1 HTG = 30.5604 KHR	1 KHR = 0.0327 HTG
23 mrt 2025	1 HTG = 30.0618 KHR	1 KHR = 0.0333 HTG
24 mrt 2025	1 HTG = 30.0604 KHR	1 KHR = 0.0333 HTG
25 mrt 2025	1 HTG = 30.5617 KHR	1 KHR = 0.0327 HTG
26 mrt 2025	1 HTG = 30.5689 KHR	1 KHR = 0.0327 HTG
27 mrt 2025	1 HTG = 30.5477 KHR	1 KHR = 0.0327 HTG
28 mrt 2025	1 HTG = 30.5447 KHR	1 KHR = 0.0327 HTG
29 mrt 2025	1 HTG = 30.5879 KHR	1 KHR = 0.0327 HTG
30 mrt 2025	1 HTG = 30.0385 KHR	1 KHR = 0.0333 HTG
31 mrt 2025	1 HTG = 30.5188 KHR	1 KHR = 0.0328 HTG

Apr 2025

Datum	HTG-KHR	KHR-HTG
01 apr 2025	1 HTG = 30.456 KHR	1 KHR = 0.0328 HTG
02 apr 2025	1 HTG = 30.5224 KHR	1 KHR = 0.0328 HTG
03 apr 2025	1 HTG = 30.7717 KHR	1 KHR = 0.0325 HTG
04 apr 2025	1 HTG = 30.5968 KHR	1 KHR = 0.0327 HTG
05 apr 2025	1 HTG = 30.5965 KHR	1 KHR = 0.0327 HTG
06 apr 2025	1 HTG = 30.5965 KHR	1 KHR = 0.0327 HTG
07 apr 2025	1 HTG = 30.5861 KHR	1 KHR = 0.0327 HTG
08 apr 2025	1 HTG = 30.442 KHR	1 KHR = 0.0328 HTG
09 apr 2025	1 HTG = 30.6014 KHR	1 KHR = 0.0327 HTG
10 apr 2025	1 HTG = 30.4529 KHR	1 KHR = 0.0328 HTG
11 apr 2025	1 HTG = 30.4892 KHR	1 KHR = 0.0328 HTG
12 apr 2025	1 HTG = 30.6188 KHR	1 KHR = 0.0327 HTG
13 apr 2025	1 HTG = 30.1184 KHR	1 KHR = 0.0332 HTG
14 apr 2025	1 HTG = 30.103 KHR	1 KHR = 0.0332 HTG
15 apr 2025	1 HTG = 30.6217 KHR	1 KHR = 0.0327 HTG
16 apr 2025	1 HTG = 30.633 KHR	1 KHR = 0.0326 HTG
17 apr 2025	1 HTG = 30.694 KHR	1 KHR = 0.0326 HTG
18 apr 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
19 apr 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
20 apr 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
21 apr 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
22 apr 2025	1 HTG = 30.61 KHR	1 KHR = 0.0327 HTG
23 apr 2025	1 HTG = 30.637 KHR	1 KHR = 0.0326 HTG
24 apr 2025	1 HTG = 30.6383 KHR	1 KHR = 0.0326 HTG
25 apr 2025	1 HTG = 30.6575 KHR	1 KHR = 0.0326 HTG
26 apr 2025	1 HTG = 30.7565 KHR	1 KHR = 0.0325 HTG
27 apr 2025	1 HTG = 30.7565 KHR	1 KHR = 0.0325 HTG
28 apr 2025	1 HTG = 30.5945 KHR	1 KHR = 0.0327 HTG
29 apr 2025	1 HTG = 30.5952 KHR	1 KHR = 0.0327 HTG
30 apr 2025	1 HTG = 30.6386 KHR	1 KHR = 0.0326 HTG

May 2025

Datum	HTG-KHR	KHR-HTG
01 mei 2025	1 HTG = 30.6386 KHR	1 KHR = 0.0326 HTG
02 mei 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
03 mei 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
04 mei 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
05 mei 2025	1 HTG = 30.6909 KHR	1 KHR = 0.0326 HTG
06 mei 2025	1 HTG = 30.6424 KHR	1 KHR = 0.0326 HTG
07 mei 2025	1 HTG = 30.6297 KHR	1 KHR = 0.0326 HTG
08 mei 2025	1 HTG = 30.6026 KHR	1 KHR = 0.0327 HTG
09 mei 2025	1 HTG = 30.653 KHR	1 KHR = 0.0326 HTG
10 mei 2025	1 HTG = 30.7555 KHR	1 KHR = 0.0325 HTG
11 mei 2025	1 HTG = 30.653 KHR	1 KHR = 0.0326 HTG
12 mei 2025	1 HTG = 30.5952 KHR	1 KHR = 0.0327 HTG
13 mei 2025	1 HTG = 30.6072 KHR	1 KHR = 0.0327 HTG
14 mei 2025	1 HTG = 30.5868 KHR	1 KHR = 0.0327 HTG
15 mei 2025	1 HTG = 30.6159 KHR	1 KHR = 0.0327 HTG
16 mei 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
17 mei 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
18 mei 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
19 mei 2025	1 HTG = 30.6349 KHR	1 KHR = 0.0326 HTG
20 mei 2025	1 HTG = 30.5794 KHR	1 KHR = 0.0327 HTG
21 mei 2025	1 HTG = 30.5801 KHR	1 KHR = 0.0327 HTG
22 mei 2025	1 HTG = 30.5908 KHR	1 KHR = 0.0327 HTG
23 mei 2025	1 HTG = 30.5913 KHR	1 KHR = 0.0327 HTG
24 mei 2025	1 HTG = 30.5905 KHR	1 KHR = 0.0327 HTG
25 mei 2025	1 HTG = 30.5905 KHR	1 KHR = 0.0327 HTG
26 mei 2025	1 HTG = 30.5496 KHR	1 KHR = 0.0327 HTG
27 mei 2025	1 HTG = 30.6366 KHR	1 KHR = 0.0326 HTG
28 mei 2025	1 HTG = 30.618 KHR	1 KHR = 0.0327 HTG
29 mei 2025	1 HTG = 30.6352 KHR	1 KHR = 0.0326 HTG
30 mei 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG
31 mei 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG

Jun 2025

Datum	HTG-KHR	KHR-HTG
01 jun 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG
02 jun 2025	1 HTG = 30.543 KHR	1 KHR = 0.0327 HTG
03 jun 2025	1 HTG = 30.6345 KHR	1 KHR = 0.0326 HTG
04 jun 2025	1 HTG = 30.6499 KHR	1 KHR = 0.0326 HTG
05 jun 2025	1 HTG = 30.6544 KHR	1 KHR = 0.0326 HTG
06 jun 2025	1 HTG = 30.5962 KHR	1 KHR = 0.0327 HTG
07 jun 2025	1 HTG = 30.5962 KHR	1 KHR = 0.0327 HTG
08 jun 2025	1 HTG = 30.5962 KHR	1 KHR = 0.0327 HTG
09 jun 2025	1 HTG = 30.6206 KHR	1 KHR = 0.0327 HTG
10 jun 2025	1 HTG = 30.6034 KHR	1 KHR = 0.0327 HTG
11 jun 2025	1 HTG = 30.5977 KHR	1 KHR = 0.0327 HTG
12 jun 2025	1 HTG = 30.5715 KHR	1 KHR = 0.0327 HTG
13 jun 2025	1 HTG = 30.5745 KHR	1 KHR = 0.0327 HTG
14 jun 2025	1 HTG = 30.574 KHR	1 KHR = 0.0327 HTG
15 jun 2025	1 HTG = 30.574 KHR	1 KHR = 0.0327 HTG
16 jun 2025	1 HTG = 30.592 KHR	1 KHR = 0.0327 HTG
17 jun 2025	1 HTG = 30.6011 KHR	1 KHR = 0.0327 HTG
18 jun 2025	1 HTG = 30.5366 KHR	1 KHR = 0.0327 HTG
19 jun 2025	1 HTG = 30.5356 KHR	1 KHR = 0.0327 HTG
20 jun 2025	1 HTG = 30.5388 KHR	1 KHR = 0.0327 HTG
21 jun 2025	1 HTG = 30.5388 KHR	1 KHR = 0.0327 HTG
22 jun 2025	1 HTG = 30.5388 KHR	1 KHR = 0.0327 HTG
23 jun 2025	1 HTG = 30.5421 KHR	1 KHR = 0.0327 HTG
24 jun 2025	1 HTG = 30.5439 KHR	1 KHR = 0.0327 HTG
25 jun 2025	1 HTG = 30.5659 KHR	1 KHR = 0.0327 HTG
26 jun 2025	1 HTG = 30.5888 KHR	1 KHR = 0.0327 HTG
27 jun 2025	1 HTG = 30.5782 KHR	1 KHR = 0.0327 HTG
28 jun 2025	1 HTG = 30.5789 KHR	1 KHR = 0.0327 HTG
29 jun 2025	1 HTG = 30.5789 KHR	1 KHR = 0.0327 HTG
30 jun 2025	1 HTG = 30.5771 KHR	1 KHR = 0.0327 HTG

Jul 2025

Datum	HTG-KHR	KHR-HTG
01 jul 2025	1 HTG = 30.59 KHR	1 KHR = 0.0327 HTG
02 jul 2025	1 HTG = 30.5784 KHR	1 KHR = 0.0327 HTG
03 jul 2025	1 HTG = 30.5695 KHR	1 KHR = 0.0327 HTG
04 jul 2025	1 HTG = 30.6008 KHR	1 KHR = 0.0327 HTG
05 jul 2025	1 HTG = 30.6008 KHR	1 KHR = 0.0327 HTG

HTG-KHR en KHR-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws