> HTG-KES en KES-HTG wisselkoersen - 2025

HTG-KES en KES-HTG wisselkoersen - 2025

HTG-KES en KES-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-KES en KES-HTG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 HTG = 0,9872 KES

1 KES = 1,0129 HTG

1J 2J 3J

HTG tegen KESKES tegen HTG

Jan 2025

Datum	HTG-KES	KES-HTG
01 jan 2025	1 HTG = 0.9891 KES	1 KES = 1.011 HTG
02 jan 2025	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
03 jan 2025	1 HTG = 0.9894 KES	1 KES = 1.0107 HTG
04 jan 2025	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
05 jan 2025	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
06 jan 2025	1 HTG = 0.9893 KES	1 KES = 1.0108 HTG
07 jan 2025	1 HTG = 0.9903 KES	1 KES = 1.0098 HTG
08 jan 2025	1 HTG = 0.9921 KES	1 KES = 1.008 HTG
09 jan 2025	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
10 jan 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
11 jan 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
12 jan 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
13 jan 2025	1 HTG = 0.9918 KES	1 KES = 1.0083 HTG
14 jan 2025	1 HTG = 0.9922 KES	1 KES = 1.0079 HTG
15 jan 2025	1 HTG = 0.9915 KES	1 KES = 1.0086 HTG
16 jan 2025	1 HTG = 0.9916 KES	1 KES = 1.0084 HTG
17 jan 2025	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
18 jan 2025	1 HTG = 0.992 KES	1 KES = 1.0081 HTG
19 jan 2025	1 HTG = 0.992 KES	1 KES = 1.0081 HTG
20 jan 2025	1 HTG = 0.9907 KES	1 KES = 1.0094 HTG
21 jan 2025	1 HTG = 0.9904 KES	1 KES = 1.0097 HTG
22 jan 2025	1 HTG = 0.9962 KES	1 KES = 1.0038 HTG
23 jan 2025	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
24 jan 2025	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
25 jan 2025	1 HTG = 0.9902 KES	1 KES = 1.0099 HTG
26 jan 2025	1 HTG = 0.9902 KES	1 KES = 1.0099 HTG
27 jan 2025	1 HTG = 0.9885 KES	1 KES = 1.0117 HTG
28 jan 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
29 jan 2025	1 HTG = 0.988 KES	1 KES = 1.0121 HTG
30 jan 2025	1 HTG = 0.9883 KES	1 KES = 1.0118 HTG
31 jan 2025	1 HTG = 0.9873 KES	1 KES = 1.0129 HTG

Feb 2025

Datum	HTG-KES	KES-HTG
01 feb 2025	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
02 feb 2025	1 HTG = 0.9862 KES	1 KES = 1.014 HTG
03 feb 2025	1 HTG = 0.9876 KES	1 KES = 1.0126 HTG
04 feb 2025	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
05 feb 2025	1 HTG = 0.9868 KES	1 KES = 1.0134 HTG
06 feb 2025	1 HTG = 0.9869 KES	1 KES = 1.0133 HTG
07 feb 2025	1 HTG = 0.9869 KES	1 KES = 1.0133 HTG
08 feb 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
09 feb 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
10 feb 2025	1 HTG = 0.9873 KES	1 KES = 1.0128 HTG
11 feb 2025	1 HTG = 0.9861 KES	1 KES = 1.0141 HTG
12 feb 2025	1 HTG = 0.9874 KES	1 KES = 1.0128 HTG
13 feb 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
14 feb 2025	1 HTG = 0.9883 KES	1 KES = 1.0118 HTG
15 feb 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG
16 feb 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG
17 feb 2025	1 HTG = 0.9902 KES	1 KES = 1.0099 HTG
18 feb 2025	1 HTG = 0.9901 KES	1 KES = 1.01 HTG
19 feb 2025	1 HTG = 0.9871 KES	1 KES = 1.013 HTG
20 feb 2025	1 HTG = 0.9861 KES	1 KES = 1.0141 HTG
21 feb 2025	1 HTG = 0.9868 KES	1 KES = 1.0134 HTG
22 feb 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
23 feb 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
24 feb 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
25 feb 2025	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
26 feb 2025	1 HTG = 0.9817 KES	1 KES = 1.0186 HTG
27 feb 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
28 feb 2025	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG

Mar 2025

Datum	HTG-KES	KES-HTG
01 mrt 2025	1 HTG = 0.9788 KES	1 KES = 1.0216 HTG
02 mrt 2025	1 HTG = 0.9737 KES	1 KES = 1.027 HTG
03 mrt 2025	1 HTG = 0.976 KES	1 KES = 1.0246 HTG
04 mrt 2025	1 HTG = 0.9845 KES	1 KES = 1.0158 HTG
05 mrt 2025	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG
06 mrt 2025	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
07 mrt 2025	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
08 mrt 2025	1 HTG = 0.981 KES	1 KES = 1.0194 HTG
09 mrt 2025	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
10 mrt 2025	1 HTG = 0.9734 KES	1 KES = 1.0273 HTG
11 mrt 2025	1 HTG = 0.9774 KES	1 KES = 1.0231 HTG
12 mrt 2025	1 HTG = 0.9861 KES	1 KES = 1.0141 HTG
13 mrt 2025	1 HTG = 0.9871 KES	1 KES = 1.0131 HTG
14 mrt 2025	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
15 mrt 2025	1 HTG = 0.9874 KES	1 KES = 1.0128 HTG
16 mrt 2025	1 HTG = 0.9746 KES	1 KES = 1.026 HTG
17 mrt 2025	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
18 mrt 2025	1 HTG = 0.986 KES	1 KES = 1.0142 HTG
19 mrt 2025	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
20 mrt 2025	1 HTG = 0.9849 KES	1 KES = 1.0153 HTG
21 mrt 2025	1 HTG = 0.9858 KES	1 KES = 1.0144 HTG
22 mrt 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
23 mrt 2025	1 HTG = 0.9739 KES	1 KES = 1.0269 HTG
24 mrt 2025	1 HTG = 0.9738 KES	1 KES = 1.0269 HTG
25 mrt 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
26 mrt 2025	1 HTG = 0.9879 KES	1 KES = 1.0123 HTG
27 mrt 2025	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
28 mrt 2025	1 HTG = 0.9859 KES	1 KES = 1.0143 HTG
29 mrt 2025	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
30 mrt 2025	1 HTG = 0.9734 KES	1 KES = 1.0274 HTG
31 mrt 2025	1 HTG = 0.9866 KES	1 KES = 1.0136 HTG

Apr 2025

Datum	HTG-KES	KES-HTG
01 apr 2025	1 HTG = 0.9898 KES	1 KES = 1.0103 HTG
02 apr 2025	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
03 apr 2025	1 HTG = 0.9942 KES	1 KES = 1.0058 HTG
04 apr 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
05 apr 2025	1 HTG = 0.9878 KES	1 KES = 1.0123 HTG
06 apr 2025	1 HTG = 0.9878 KES	1 KES = 1.0123 HTG
07 apr 2025	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
08 apr 2025	1 HTG = 0.9843 KES	1 KES = 1.016 HTG
09 apr 2025	1 HTG = 0.9893 KES	1 KES = 1.0108 HTG
10 apr 2025	1 HTG = 0.9873 KES	1 KES = 1.0128 HTG
11 apr 2025	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
12 apr 2025	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
13 apr 2025	1 HTG = 0.9771 KES	1 KES = 1.0234 HTG
14 apr 2025	1 HTG = 0.9767 KES	1 KES = 1.0238 HTG
15 apr 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
16 apr 2025	1 HTG = 0.9917 KES	1 KES = 1.0084 HTG
17 apr 2025	1 HTG = 0.9935 KES	1 KES = 1.0066 HTG
18 apr 2025	1 HTG = 0.9929 KES	1 KES = 1.0071 HTG
19 apr 2025	1 HTG = 0.993 KES	1 KES = 1.0071 HTG
20 apr 2025	1 HTG = 0.993 KES	1 KES = 1.0071 HTG
21 apr 2025	1 HTG = 0.993 KES	1 KES = 1.007 HTG
22 apr 2025	1 HTG = 0.992 KES	1 KES = 1.008 HTG
23 apr 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
24 apr 2025	1 HTG = 0.9905 KES	1 KES = 1.0096 HTG
25 apr 2025	1 HTG = 0.9908 KES	1 KES = 1.0093 HTG
26 apr 2025	1 HTG = 0.9918 KES	1 KES = 1.0083 HTG
27 apr 2025	1 HTG = 0.9918 KES	1 KES = 1.0083 HTG
28 apr 2025	1 HTG = 0.9878 KES	1 KES = 1.0123 HTG
29 apr 2025	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
30 apr 2025	1 HTG = 0.9909 KES	1 KES = 1.0091 HTG

May 2025

Datum	HTG-KES	KES-HTG
01 mei 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
02 mei 2025	1 HTG = 0.9901 KES	1 KES = 1.01 HTG
03 mei 2025	1 HTG = 0.9911 KES	1 KES = 1.009 HTG
04 mei 2025	1 HTG = 0.9911 KES	1 KES = 1.009 HTG
05 mei 2025	1 HTG = 0.9893 KES	1 KES = 1.0108 HTG
06 mei 2025	1 HTG = 0.9886 KES	1 KES = 1.0115 HTG
07 mei 2025	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
08 mei 2025	1 HTG = 0.9882 KES	1 KES = 1.0119 HTG
09 mei 2025	1 HTG = 0.9897 KES	1 KES = 1.0105 HTG
10 mei 2025	1 HTG = 0.992 KES	1 KES = 1.008 HTG
11 mei 2025	1 HTG = 0.9924 KES	1 KES = 1.0077 HTG
12 mei 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG
13 mei 2025	1 HTG = 0.9858 KES	1 KES = 1.0144 HTG
14 mei 2025	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
15 mei 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG
16 mei 2025	1 HTG = 0.9876 KES	1 KES = 1.0126 HTG
17 mei 2025	1 HTG = 0.9878 KES	1 KES = 1.0124 HTG
18 mei 2025	1 HTG = 0.9878 KES	1 KES = 1.0124 HTG
19 mei 2025	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
20 mei 2025	1 HTG = 0.988 KES	1 KES = 1.0122 HTG
21 mei 2025	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
22 mei 2025	1 HTG = 0.9887 KES	1 KES = 1.0114 HTG
23 mei 2025	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
24 mei 2025	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
25 mei 2025	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
26 mei 2025	1 HTG = 0.989 KES	1 KES = 1.0112 HTG
27 mei 2025	1 HTG = 0.9892 KES	1 KES = 1.0109 HTG
28 mei 2025	1 HTG = 0.9888 KES	1 KES = 1.0113 HTG
29 mei 2025	1 HTG = 0.9884 KES	1 KES = 1.0118 HTG
30 mei 2025	1 HTG = 0.9883 KES	1 KES = 1.0119 HTG
31 mei 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG

Jun 2025

Datum	HTG-KES	KES-HTG
01 jun 2025	1 HTG = 0.9899 KES	1 KES = 1.0102 HTG
02 jun 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
03 jun 2025	1 HTG = 0.9869 KES	1 KES = 1.0132 HTG
04 jun 2025	1 HTG = 0.988 KES	1 KES = 1.0121 HTG
05 jun 2025	1 HTG = 0.9875 KES	1 KES = 1.0126 HTG
06 jun 2025	1 HTG = 0.9859 KES	1 KES = 1.0143 HTG
07 jun 2025	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
08 jun 2025	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
09 jun 2025	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
10 jun 2025	1 HTG = 0.9854 KES	1 KES = 1.0149 HTG
11 jun 2025	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
12 jun 2025	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
13 jun 2025	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
14 jun 2025	1 HTG = 0.9852 KES	1 KES = 1.0151 HTG
15 jun 2025	1 HTG = 0.9852 KES	1 KES = 1.0151 HTG
16 jun 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
17 jun 2025	1 HTG = 0.9886 KES	1 KES = 1.0115 HTG
18 jun 2025	1 HTG = 0.9853 KES	1 KES = 1.015 HTG
19 jun 2025	1 HTG = 0.9856 KES	1 KES = 1.0147 HTG
20 jun 2025	1 HTG = 0.9848 KES	1 KES = 1.0155 HTG
21 jun 2025	1 HTG = 0.9848 KES	1 KES = 1.0154 HTG
22 jun 2025	1 HTG = 0.9848 KES	1 KES = 1.0154 HTG
23 jun 2025	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
24 jun 2025	1 HTG = 0.9848 KES	1 KES = 1.0154 HTG
25 jun 2025	1 HTG = 0.985 KES	1 KES = 1.0152 HTG
26 jun 2025	1 HTG = 0.9858 KES	1 KES = 1.0145 HTG
27 jun 2025	1 HTG = 0.9858 KES	1 KES = 1.0144 HTG
28 jun 2025	1 HTG = 0.9859 KES	1 KES = 1.0143 HTG
29 jun 2025	1 HTG = 0.9859 KES	1 KES = 1.0143 HTG
30 jun 2025	1 HTG = 0.9859 KES	1 KES = 1.0143 HTG

Jul 2025

Datum	HTG-KES	KES-HTG
01 jul 2025	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
02 jul 2025	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
03 jul 2025	1 HTG = 0.9843 KES	1 KES = 1.016 HTG
04 jul 2025	1 HTG = 0.9842 KES	1 KES = 1.0161 HTG
05 jul 2025	1 HTG = 0.9841 KES	1 KES = 1.0162 HTG

HTG-KES en KES-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws