currencystats247.com

CurrencyStats247 > Wisselkoersen > HTG-ISK en ISK-HTG wisselkoersen - 2026

HTG-ISK en ISK-HTG wisselkoersen - 2026

HTG-ISK en ISK-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-ISK en ISK-HTG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 HTG = 0,9438 ISK
1 ISK = 1,0596 HTG
1J 2J 3J

Jan 2026

DatumHTG-ISKISK-HTG
01 jan 2026 1 HTG = 0.958 ISK 1 ISK = 1.0438 HTG
02 jan 2026 1 HTG = 0.9595 ISK 1 ISK = 1.0422 HTG
03 jan 2026 1 HTG = 0.9616 ISK 1 ISK = 1.04 HTG
04 jan 2026 1 HTG = 0.9616 ISK 1 ISK = 1.04 HTG
05 jan 2026 1 HTG = 0.964 ISK 1 ISK = 1.0373 HTG
06 jan 2026 1 HTG = 0.961 ISK 1 ISK = 1.0406 HTG
07 jan 2026 1 HTG = 0.9617 ISK 1 ISK = 1.0398 HTG
08 jan 2026 1 HTG = 0.9624 ISK 1 ISK = 1.0391 HTG
09 jan 2026 1 HTG = 0.9664 ISK 1 ISK = 1.0348 HTG
10 jan 2026 1 HTG = 0.9655 ISK 1 ISK = 1.0357 HTG
11 jan 2026 1 HTG = 0.9649 ISK 1 ISK = 1.0364 HTG
12 jan 2026 1 HTG = 0.963 ISK 1 ISK = 1.0385 HTG
13 jan 2026 1 HTG = 0.9603 ISK 1 ISK = 1.0413 HTG
14 jan 2026 1 HTG = 0.9595 ISK 1 ISK = 1.0422 HTG
15 jan 2026 1 HTG = 0.9597 ISK 1 ISK = 1.0419 HTG
16 jan 2026 1 HTG = 0.9606 ISK 1 ISK = 1.041 HTG
17 jan 2026 1 HTG = 0.9606 ISK 1 ISK = 1.0411 HTG
18 jan 2026 1 HTG = 0.9606 ISK 1 ISK = 1.0411 HTG
19 jan 2026 1 HTG = 0.9591 ISK 1 ISK = 1.0427 HTG
20 jan 2026 1 HTG = 0.9509 ISK 1 ISK = 1.0517 HTG
21 jan 2026 1 HTG = 0.9538 ISK 1 ISK = 1.0485 HTG
22 jan 2026 1 HTG = 0.9524 ISK 1 ISK = 1.05 HTG
23 jan 2026 1 HTG = 0.9484 ISK 1 ISK = 1.0544 HTG
24 jan 2026 1 HTG = 0.9472 ISK 1 ISK = 1.0558 HTG
25 jan 2026 1 HTG = 0.9472 ISK 1 ISK = 1.0558 HTG
26 jan 2026 1 HTG = 0.9367 ISK 1 ISK = 1.0676 HTG
27 jan 2026 1 HTG = 0.9316 ISK 1 ISK = 1.0734 HTG
28 jan 2026 1 HTG = 0.9245 ISK 1 ISK = 1.0817 HTG
29 jan 2026 1 HTG = 0.9249 ISK 1 ISK = 1.0812 HTG
30 jan 2026 1 HTG = 0.9306 ISK 1 ISK = 1.0746 HTG
31 jan 2026 1 HTG = 0.9274 ISK 1 ISK = 1.0783 HTG

Feb 2026

DatumHTG-ISKISK-HTG
01 feb 2026 1 HTG = 0.9272 ISK 1 ISK = 1.0785 HTG
02 feb 2026 1 HTG = 0.9322 ISK 1 ISK = 1.0727 HTG
03 feb 2026 1 HTG = 0.9379 ISK 1 ISK = 1.0663 HTG
04 feb 2026 1 HTG = 0.9363 ISK 1 ISK = 1.068 HTG
05 feb 2026 1 HTG = 0.9352 ISK 1 ISK = 1.0693 HTG
06 feb 2026 1 HTG = 0.9386 ISK 1 ISK = 1.0654 HTG
07 feb 2026 1 HTG = 0.9395 ISK 1 ISK = 1.0644 HTG
08 feb 2026 1 HTG = 0.9395 ISK 1 ISK = 1.0644 HTG
09 feb 2026 1 HTG = 0.9316 ISK 1 ISK = 1.0734 HTG
10 feb 2026 1 HTG = 0.9296 ISK 1 ISK = 1.0758 HTG
11 feb 2026 1 HTG = 0.9306 ISK 1 ISK = 1.0746 HTG
12 feb 2026 1 HTG = 0.9335 ISK 1 ISK = 1.0712 HTG
13 feb 2026 1 HTG = 0.9323 ISK 1 ISK = 1.0726 HTG
14 feb 2026 1 HTG = 0.9327 ISK 1 ISK = 1.0722 HTG
15 feb 2026 1 HTG = 0.9327 ISK 1 ISK = 1.0722 HTG
16 feb 2026 1 HTG = 0.9345 ISK 1 ISK = 1.0701 HTG
17 feb 2026 1 HTG = 0.9354 ISK 1 ISK = 1.0691 HTG
18 feb 2026 1 HTG = 0.9335 ISK 1 ISK = 1.0712 HTG
19 feb 2026 1 HTG = 0.9383 ISK 1 ISK = 1.0657 HTG
20 feb 2026 1 HTG = 0.9394 ISK 1 ISK = 1.0645 HTG
21 feb 2026 1 HTG = 0.9404 ISK 1 ISK = 1.0634 HTG
22 feb 2026 1 HTG = 0.9404 ISK 1 ISK = 1.0634 HTG
23 feb 2026 1 HTG = 0.9397 ISK 1 ISK = 1.0642 HTG
24 feb 2026 1 HTG = 0.936 ISK 1 ISK = 1.0683 HTG
25 feb 2026 1 HTG = 0.9312 ISK 1 ISK = 1.0739 HTG
26 feb 2026 1 HTG = 0.9251 ISK 1 ISK = 1.081 HTG
27 feb 2026 1 HTG = 0.9252 ISK 1 ISK = 1.0808 HTG
28 feb 2026 1 HTG = 0.9282 ISK 1 ISK = 1.0774 HTG

Mar 2026

DatumHTG-ISKISK-HTG
01 mrt 2026 1 HTG = 0.9282 ISK 1 ISK = 1.0774 HTG
02 mrt 2026 1 HTG = 0.9352 ISK 1 ISK = 1.0693 HTG
03 mrt 2026 1 HTG = 0.9452 ISK 1 ISK = 1.058 HTG
04 mrt 2026 1 HTG = 0.9485 ISK 1 ISK = 1.0543 HTG

HTG-ISK en ISK-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats