> HTG-ISK en ISK-HTG wisselkoersen - 2024

HTG-ISK en ISK-HTG wisselkoersen - 2024

HTG-ISK en ISK-HTG wisselkoersen

Bekijk hieronder de wisselkoersen voor HTG-ISK en ISK-HTG voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 HTG = 1,0456 ISK

1 ISK = 0,9564 HTG

1J 2J 3J

HTG tegen ISKISK tegen HTG

Jan 2024

Datum	HTG-ISK	ISK-HTG
01 jan 2024	1 HTG = 1.0284 ISK	1 ISK = 0.9724 HTG
02 jan 2024	1 HTG = 1.0424 ISK	1 ISK = 0.9593 HTG
03 jan 2024	1 HTG = 1.0475 ISK	1 ISK = 0.9547 HTG
04 jan 2024	1 HTG = 1.0429 ISK	1 ISK = 0.9588 HTG
05 jan 2024	1 HTG = 1.0466 ISK	1 ISK = 0.9555 HTG
06 jan 2024	1 HTG = 1.0505 ISK	1 ISK = 0.9519 HTG
07 jan 2024	1 HTG = 1.0505 ISK	1 ISK = 0.9519 HTG
08 jan 2024	1 HTG = 1.0455 ISK	1 ISK = 0.9565 HTG
09 jan 2024	1 HTG = 1.0444 ISK	1 ISK = 0.9575 HTG
10 jan 2024	1 HTG = 1.0414 ISK	1 ISK = 0.9603 HTG
11 jan 2024	1 HTG = 1.0371 ISK	1 ISK = 0.9642 HTG
12 jan 2024	1 HTG = 1.0413 ISK	1 ISK = 0.9604 HTG
13 jan 2024	1 HTG = 1.04 ISK	1 ISK = 0.9616 HTG
14 jan 2024	1 HTG = 1.04 ISK	1 ISK = 0.9616 HTG
15 jan 2024	1 HTG = 1.0399 ISK	1 ISK = 0.9616 HTG
16 jan 2024	1 HTG = 1.0423 ISK	1 ISK = 0.9594 HTG
17 jan 2024	1 HTG = 1.0453 ISK	1 ISK = 0.9567 HTG
18 jan 2024	1 HTG = 1.0449 ISK	1 ISK = 0.9571 HTG
19 jan 2024	1 HTG = 1.0374 ISK	1 ISK = 0.964 HTG
20 jan 2024	1 HTG = 1.0397 ISK	1 ISK = 0.9618 HTG
21 jan 2024	1 HTG = 1.0397 ISK	1 ISK = 0.9618 HTG
22 jan 2024	1 HTG = 1.037 ISK	1 ISK = 0.9643 HTG
23 jan 2024	1 HTG = 1.0401 ISK	1 ISK = 0.9614 HTG
24 jan 2024	1 HTG = 1.0302 ISK	1 ISK = 0.9706 HTG
25 jan 2024	1 HTG = 1.0325 ISK	1 ISK = 0.9685 HTG
26 jan 2024	1 HTG = 1.038 ISK	1 ISK = 0.9634 HTG
27 jan 2024	1 HTG = 1.0393 ISK	1 ISK = 0.9622 HTG
28 jan 2024	1 HTG = 1.0393 ISK	1 ISK = 0.9622 HTG
29 jan 2024	1 HTG = 1.0446 ISK	1 ISK = 0.9573 HTG
30 jan 2024	1 HTG = 1.0399 ISK	1 ISK = 0.9616 HTG
31 jan 2024	1 HTG = 1.0391 ISK	1 ISK = 0.9624 HTG

Feb 2024

Datum	HTG-ISK	ISK-HTG
01 feb 2024	1 HTG = 1.0427 ISK	1 ISK = 0.959 HTG
02 feb 2024	1 HTG = 1.0358 ISK	1 ISK = 0.9654 HTG
03 feb 2024	1 HTG = 1.0381 ISK	1 ISK = 0.9633 HTG
04 feb 2024	1 HTG = 1.0381 ISK	1 ISK = 0.9633 HTG
05 feb 2024	1 HTG = 1.047 ISK	1 ISK = 0.9551 HTG
06 feb 2024	1 HTG = 1.0466 ISK	1 ISK = 0.9555 HTG
07 feb 2024	1 HTG = 1.0451 ISK	1 ISK = 0.9568 HTG
08 feb 2024	1 HTG = 1.0548 ISK	1 ISK = 0.948 HTG
09 feb 2024	1 HTG = 1.0442 ISK	1 ISK = 0.9577 HTG
10 feb 2024	1 HTG = 1.0456 ISK	1 ISK = 0.9564 HTG
11 feb 2024	1 HTG = 1.0456 ISK	1 ISK = 0.9564 HTG
12 feb 2024	1 HTG = 1.0458 ISK	1 ISK = 0.9562 HTG
13 feb 2024	1 HTG = 1.0458 ISK	1 ISK = 0.9562 HTG
14 feb 2024	1 HTG = 1.0532 ISK	1 ISK = 0.9495 HTG
15 feb 2024	1 HTG = 1.0507 ISK	1 ISK = 0.9518 HTG
16 feb 2024	1 HTG = 1.0496 ISK	1 ISK = 0.9528 HTG
17 feb 2024	1 HTG = 1.046 ISK	1 ISK = 0.956 HTG
18 feb 2024	1 HTG = 1.0463 ISK	1 ISK = 0.9558 HTG
19 feb 2024	1 HTG = 1.0437 ISK	1 ISK = 0.9581 HTG
20 feb 2024	1 HTG = 1.0378 ISK	1 ISK = 0.9636 HTG
21 feb 2024	1 HTG = 1.0397 ISK	1 ISK = 0.9618 HTG
22 feb 2024	1 HTG = 1.0367 ISK	1 ISK = 0.9646 HTG
23 feb 2024	1 HTG = 1.0332 ISK	1 ISK = 0.9679 HTG
24 feb 2024	1 HTG = 1.04 ISK	1 ISK = 0.9616 HTG
25 feb 2024	1 HTG = 1.04 ISK	1 ISK = 0.9616 HTG
26 feb 2024	1 HTG = 1.0367 ISK	1 ISK = 0.9646 HTG
27 feb 2024	1 HTG = 1.0364 ISK	1 ISK = 0.9649 HTG
28 feb 2024	1 HTG = 1.0392 ISK	1 ISK = 0.9622 HTG
29 feb 2024	1 HTG = 1.0396 ISK	1 ISK = 0.9619 HTG

Mar 2024

Datum	HTG-ISK	ISK-HTG
01 mrt 2024	1 HTG = 1.0432 ISK	1 ISK = 0.9586 HTG
02 mrt 2024	1 HTG = 1.0451 ISK	1 ISK = 0.9569 HTG
03 mrt 2024	1 HTG = 1.0451 ISK	1 ISK = 0.9569 HTG
04 mrt 2024	1 HTG = 1.0392 ISK	1 ISK = 0.9623 HTG
05 mrt 2024	1 HTG = 1.0364 ISK	1 ISK = 0.9649 HTG
06 mrt 2024	1 HTG = 1.033 ISK	1 ISK = 0.968 HTG
07 mrt 2024	1 HTG = 1.0284 ISK	1 ISK = 0.9724 HTG
08 mrt 2024	1 HTG = 1.0296 ISK	1 ISK = 0.9712 HTG
09 mrt 2024	1 HTG = 1.0284 ISK	1 ISK = 0.9724 HTG
10 mrt 2024	1 HTG = 1.0284 ISK	1 ISK = 0.9724 HTG
11 mrt 2024	1 HTG = 1.0276 ISK	1 ISK = 0.9731 HTG
12 mrt 2024	1 HTG = 1.0281 ISK	1 ISK = 0.9727 HTG
13 mrt 2024	1 HTG = 1.0238 ISK	1 ISK = 0.9767 HTG
14 mrt 2024	1 HTG = 1.025 ISK	1 ISK = 0.9756 HTG
15 mrt 2024	1 HTG = 1.0324 ISK	1 ISK = 0.9686 HTG
16 mrt 2024	1 HTG = 1.0301 ISK	1 ISK = 0.9708 HTG
17 mrt 2024	1 HTG = 1.0301 ISK	1 ISK = 0.9708 HTG
18 mrt 2024	1 HTG = 1.0313 ISK	1 ISK = 0.9696 HTG
19 mrt 2024	1 HTG = 1.0348 ISK	1 ISK = 0.9664 HTG
20 mrt 2024	1 HTG = 1.0328 ISK	1 ISK = 0.9682 HTG
21 mrt 2024	1 HTG = 1.0286 ISK	1 ISK = 0.9722 HTG
22 mrt 2024	1 HTG = 1.0385 ISK	1 ISK = 0.963 HTG
23 mrt 2024	1 HTG = 1.0439 ISK	1 ISK = 0.9579 HTG
24 mrt 2024	1 HTG = 1.0439 ISK	1 ISK = 0.9579 HTG
25 mrt 2024	1 HTG = 1.0379 ISK	1 ISK = 0.9635 HTG
26 mrt 2024	1 HTG = 1.037 ISK	1 ISK = 0.9643 HTG
27 mrt 2024	1 HTG = 1.0451 ISK	1 ISK = 0.9569 HTG
28 mrt 2024	1 HTG = 1.0491 ISK	1 ISK = 0.9532 HTG
29 mrt 2024	1 HTG = 1.0498 ISK	1 ISK = 0.9526 HTG
30 mrt 2024	1 HTG = 1.0513 ISK	1 ISK = 0.9512 HTG
31 mrt 2024	1 HTG = 1.0513 ISK	1 ISK = 0.9512 HTG

Apr 2024

Datum	HTG-ISK	ISK-HTG
01 apr 2024	1 HTG = 1.052 ISK	1 ISK = 0.9506 HTG
02 apr 2024	1 HTG = 1.0535 ISK	1 ISK = 0.9492 HTG
03 apr 2024	1 HTG = 1.0504 ISK	1 ISK = 0.952 HTG
04 apr 2024	1 HTG = 1.0465 ISK	1 ISK = 0.9556 HTG
05 apr 2024	1 HTG = 1.0455 ISK	1 ISK = 0.9564 HTG
06 apr 2024	1 HTG = 1.0474 ISK	1 ISK = 0.9547 HTG
07 apr 2024	1 HTG = 1.0474 ISK	1 ISK = 0.9547 HTG
08 apr 2024	1 HTG = 1.0453 ISK	1 ISK = 0.9566 HTG
09 apr 2024	1 HTG = 1.043 ISK	1 ISK = 0.9588 HTG
10 apr 2024	1 HTG = 1.0449 ISK	1 ISK = 0.9571 HTG
11 apr 2024	1 HTG = 1.0562 ISK	1 ISK = 0.9468 HTG
12 apr 2024	1 HTG = 1.0663 ISK	1 ISK = 0.9378 HTG
13 apr 2024	1 HTG = 1.0685 ISK	1 ISK = 0.9359 HTG
14 apr 2024	1 HTG = 1.0705 ISK	1 ISK = 0.9341 HTG
15 apr 2024	1 HTG = 1.0671 ISK	1 ISK = 0.9371 HTG
16 apr 2024	1 HTG = 1.0686 ISK	1 ISK = 0.9358 HTG
17 apr 2024	1 HTG = 1.0681 ISK	1 ISK = 0.9363 HTG
18 apr 2024	1 HTG = 1.0625 ISK	1 ISK = 0.9412 HTG
19 apr 2024	1 HTG = 1.0632 ISK	1 ISK = 0.9405 HTG
20 apr 2024	1 HTG = 1.0671 ISK	1 ISK = 0.9371 HTG
21 apr 2024	1 HTG = 1.0671 ISK	1 ISK = 0.9371 HTG
22 apr 2024	1 HTG = 1.0647 ISK	1 ISK = 0.9392 HTG
23 apr 2024	1 HTG = 1.0643 ISK	1 ISK = 0.9396 HTG
24 apr 2024	1 HTG = 1.0611 ISK	1 ISK = 0.9424 HTG
25 apr 2024	1 HTG = 1.0564 ISK	1 ISK = 0.9466 HTG
26 apr 2024	1 HTG = 1.0592 ISK	1 ISK = 0.9441 HTG
27 apr 2024	1 HTG = 1.0583 ISK	1 ISK = 0.9449 HTG
28 apr 2024	1 HTG = 1.0583 ISK	1 ISK = 0.9449 HTG
29 apr 2024	1 HTG = 1.0576 ISK	1 ISK = 0.9455 HTG
30 apr 2024	1 HTG = 1.057 ISK	1 ISK = 0.9461 HTG

May 2024

Datum	HTG-ISK	ISK-HTG
01 mei 2024	1 HTG = 1.0593 ISK	1 ISK = 0.944 HTG
02 mei 2024	1 HTG = 1.0573 ISK	1 ISK = 0.9458 HTG
03 mei 2024	1 HTG = 1.0546 ISK	1 ISK = 0.9482 HTG
04 mei 2024	1 HTG = 1.0557 ISK	1 ISK = 0.9473 HTG
05 mei 2024	1 HTG = 1.0557 ISK	1 ISK = 0.9473 HTG
06 mei 2024	1 HTG = 1.0504 ISK	1 ISK = 0.9521 HTG
07 mei 2024	1 HTG = 1.0525 ISK	1 ISK = 0.9501 HTG
08 mei 2024	1 HTG = 1.054 ISK	1 ISK = 0.9488 HTG
09 mei 2024	1 HTG = 1.0555 ISK	1 ISK = 0.9474 HTG
10 mei 2024	1 HTG = 1.0517 ISK	1 ISK = 0.9509 HTG
11 mei 2024	1 HTG = 1.0526 ISK	1 ISK = 0.95 HTG
12 mei 2024	1 HTG = 1.0535 ISK	1 ISK = 0.9492 HTG
13 mei 2024	1 HTG = 1.0504 ISK	1 ISK = 0.952 HTG
14 mei 2024	1 HTG = 1.0514 ISK	1 ISK = 0.9511 HTG
15 mei 2024	1 HTG = 1.0454 ISK	1 ISK = 0.9566 HTG
16 mei 2024	1 HTG = 1.0427 ISK	1 ISK = 0.9591 HTG
17 mei 2024	1 HTG = 1.0424 ISK	1 ISK = 0.9594 HTG
18 mei 2024	1 HTG = 1.0453 ISK	1 ISK = 0.9567 HTG
19 mei 2024	1 HTG = 1.0453 ISK	1 ISK = 0.9567 HTG
20 mei 2024	1 HTG = 1.0434 ISK	1 ISK = 0.9584 HTG
21 mei 2024	1 HTG = 1.0379 ISK	1 ISK = 0.9635 HTG
22 mei 2024	1 HTG = 1.0398 ISK	1 ISK = 0.9617 HTG
23 mei 2024	1 HTG = 1.0399 ISK	1 ISK = 0.9616 HTG
24 mei 2024	1 HTG = 1.0395 ISK	1 ISK = 0.962 HTG
25 mei 2024	1 HTG = 1.0407 ISK	1 ISK = 0.9609 HTG
26 mei 2024	1 HTG = 1.0407 ISK	1 ISK = 0.9609 HTG
27 mei 2024	1 HTG = 1.0412 ISK	1 ISK = 0.9604 HTG
28 mei 2024	1 HTG = 1.0357 ISK	1 ISK = 0.9655 HTG
29 mei 2024	1 HTG = 1.0328 ISK	1 ISK = 0.9682 HTG
30 mei 2024	1 HTG = 1.0368 ISK	1 ISK = 0.9645 HTG
31 mei 2024	1 HTG = 1.0349 ISK	1 ISK = 0.9663 HTG

Jun 2024

Datum	HTG-ISK	ISK-HTG
01 jun 2024	1 HTG = 1.0358 ISK	1 ISK = 0.9654 HTG
02 jun 2024	1 HTG = 1.0358 ISK	1 ISK = 0.9654 HTG
03 jun 2024	1 HTG = 1.039 ISK	1 ISK = 0.9625 HTG
04 jun 2024	1 HTG = 1.0393 ISK	1 ISK = 0.9622 HTG
05 jun 2024	1 HTG = 1.0364 ISK	1 ISK = 0.9649 HTG
06 jun 2024	1 HTG = 1.0374 ISK	1 ISK = 0.964 HTG
07 jun 2024	1 HTG = 1.0373 ISK	1 ISK = 0.964 HTG
08 jun 2024	1 HTG = 1.038 ISK	1 ISK = 0.9634 HTG
09 jun 2024	1 HTG = 1.038 ISK	1 ISK = 0.9634 HTG
10 jun 2024	1 HTG = 1.05 ISK	1 ISK = 0.9524 HTG
11 jun 2024	1 HTG = 1.0492 ISK	1 ISK = 0.9531 HTG
12 jun 2024	1 HTG = 1.0423 ISK	1 ISK = 0.9594 HTG
13 jun 2024	1 HTG = 1.043 ISK	1 ISK = 0.9588 HTG
14 jun 2024	1 HTG = 1.0521 ISK	1 ISK = 0.9505 HTG
15 jun 2024	1 HTG = 1.055 ISK	1 ISK = 0.9478 HTG
16 jun 2024	1 HTG = 1.055 ISK	1 ISK = 0.9478 HTG
17 jun 2024	1 HTG = 1.0522 ISK	1 ISK = 0.9504 HTG
18 jun 2024	1 HTG = 1.0516 ISK	1 ISK = 0.9509 HTG
19 jun 2024	1 HTG = 1.0478 ISK	1 ISK = 0.9543 HTG
20 jun 2024	1 HTG = 1.05 ISK	1 ISK = 0.9524 HTG
21 jun 2024	1 HTG = 1.0526 ISK	1 ISK = 0.9501 HTG
22 jun 2024	1 HTG = 1.054 ISK	1 ISK = 0.9488 HTG
23 jun 2024	1 HTG = 1.054 ISK	1 ISK = 0.9488 HTG
24 jun 2024	1 HTG = 1.0483 ISK	1 ISK = 0.9539 HTG
25 jun 2024	1 HTG = 1.0487 ISK	1 ISK = 0.9535 HTG
26 jun 2024	1 HTG = 1.0516 ISK	1 ISK = 0.9509 HTG
27 jun 2024	1 HTG = 1.0497 ISK	1 ISK = 0.9527 HTG
28 jun 2024	1 HTG = 1.0495 ISK	1 ISK = 0.9528 HTG
29 jun 2024	1 HTG = 1.047 ISK	1 ISK = 0.9551 HTG
30 jun 2024	1 HTG = 1.048 ISK	1 ISK = 0.9542 HTG

Jul 2024

Datum	HTG-ISK	ISK-HTG
01 jul 2024	1 HTG = 1.0457 ISK	1 ISK = 0.9563 HTG
02 jul 2024	1 HTG = 1.0499 ISK	1 ISK = 0.9525 HTG
03 jul 2024	1 HTG = 1.0459 ISK	1 ISK = 0.9562 HTG
04 jul 2024	1 HTG = 1.043 ISK	1 ISK = 0.9588 HTG
05 jul 2024	1 HTG = 1.0422 ISK	1 ISK = 0.9595 HTG
06 jul 2024	1 HTG = 1.0452 ISK	1 ISK = 0.9568 HTG
07 jul 2024	1 HTG = 1.0452 ISK	1 ISK = 0.9568 HTG
08 jul 2024	1 HTG = 1.0423 ISK	1 ISK = 0.9594 HTG
09 jul 2024	1 HTG = 1.0425 ISK	1 ISK = 0.9592 HTG
10 jul 2024	1 HTG = 1.0421 ISK	1 ISK = 0.9596 HTG
11 jul 2024	1 HTG = 1.0406 ISK	1 ISK = 0.961 HTG
12 jul 2024	1 HTG = 1.0374 ISK	1 ISK = 0.9639 HTG
13 jul 2024	1 HTG = 1.0373 ISK	1 ISK = 0.9641 HTG
14 jul 2024	1 HTG = 1.0386 ISK	1 ISK = 0.9628 HTG
15 jul 2024	1 HTG = 1.0362 ISK	1 ISK = 0.965 HTG
16 jul 2024	1 HTG = 1.0371 ISK	1 ISK = 0.9642 HTG
17 jul 2024	1 HTG = 1.0345 ISK	1 ISK = 0.9667 HTG
18 jul 2024	1 HTG = 1.0361 ISK	1 ISK = 0.9652 HTG
19 jul 2024	1 HTG = 1.0402 ISK	1 ISK = 0.9613 HTG
20 jul 2024	1 HTG = 1.0429 ISK	1 ISK = 0.9589 HTG
21 jul 2024	1 HTG = 1.0429 ISK	1 ISK = 0.9589 HTG
22 jul 2024	1 HTG = 1.0443 ISK	1 ISK = 0.9575 HTG
23 jul 2024	1 HTG = 1.0445 ISK	1 ISK = 0.9574 HTG
24 jul 2024	1 HTG = 1.0451 ISK	1 ISK = 0.9569 HTG
25 jul 2024	1 HTG = 1.0436 ISK	1 ISK = 0.9582 HTG
26 jul 2024	1 HTG = 1.0458 ISK	1 ISK = 0.9562 HTG
27 jul 2024	1 HTG = 1.0475 ISK	1 ISK = 0.9547 HTG
28 jul 2024	1 HTG = 1.0475 ISK	1 ISK = 0.9547 HTG
29 jul 2024	1 HTG = 1.0495 ISK	1 ISK = 0.9528 HTG
30 jul 2024	1 HTG = 1.0463 ISK	1 ISK = 0.9558 HTG
31 jul 2024	1 HTG = 1.0482 ISK	1 ISK = 0.954 HTG

Aug 2024

Datum	HTG-ISK	ISK-HTG
01 aug 2024	1 HTG = 1.0555 ISK	1 ISK = 0.9474 HTG
02 aug 2024	1 HTG = 1.0558 ISK	1 ISK = 0.9472 HTG
03 aug 2024	1 HTG = 1.0574 ISK	1 ISK = 0.9458 HTG
04 aug 2024	1 HTG = 1.0574 ISK	1 ISK = 0.9458 HTG
05 aug 2024	1 HTG = 1.0402 ISK	1 ISK = 0.9613 HTG
06 aug 2024	1 HTG = 1.0462 ISK	1 ISK = 0.9558 HTG
07 aug 2024	1 HTG = 1.0497 ISK	1 ISK = 0.9526 HTG
08 aug 2024	1 HTG = 1.0501 ISK	1 ISK = 0.9523 HTG
09 aug 2024	1 HTG = 1.0493 ISK	1 ISK = 0.9531 HTG
10 aug 2024	1 HTG = 1.0492 ISK	1 ISK = 0.9531 HTG
11 aug 2024	1 HTG = 1.0504 ISK	1 ISK = 0.952 HTG
12 aug 2024	1 HTG = 1.0492 ISK	1 ISK = 0.9531 HTG
13 aug 2024	1 HTG = 1.0496 ISK	1 ISK = 0.9527 HTG
14 aug 2024	1 HTG = 1.0476 ISK	1 ISK = 0.9545 HTG
15 aug 2024	1 HTG = 1.0476 ISK	1 ISK = 0.9546 HTG
16 aug 2024	1 HTG = 1.0548 ISK	1 ISK = 0.948 HTG
17 aug 2024	1 HTG = 1.0529 ISK	1 ISK = 0.9498 HTG
18 aug 2024	1 HTG = 1.0529 ISK	1 ISK = 0.9498 HTG
19 aug 2024	1 HTG = 1.0439 ISK	1 ISK = 0.958 HTG
20 aug 2024	1 HTG = 1.0418 ISK	1 ISK = 0.9598 HTG
21 aug 2024	1 HTG = 1.0412 ISK	1 ISK = 0.9604 HTG
22 aug 2024	1 HTG = 1.0363 ISK	1 ISK = 0.965 HTG
23 aug 2024	1 HTG = 1.0385 ISK	1 ISK = 0.9629 HTG
24 aug 2024	1 HTG = 1.0421 ISK	1 ISK = 0.9596 HTG
25 aug 2024	1 HTG = 1.0421 ISK	1 ISK = 0.9596 HTG
26 aug 2024	1 HTG = 1.0397 ISK	1 ISK = 0.9618 HTG
27 aug 2024	1 HTG = 1.0405 ISK	1 ISK = 0.961 HTG
28 aug 2024	1 HTG = 1.0446 ISK	1 ISK = 0.9573 HTG
29 aug 2024	1 HTG = 1.0452 ISK	1 ISK = 0.9567 HTG
30 aug 2024	1 HTG = 1.0461 ISK	1 ISK = 0.9559 HTG
31 aug 2024	1 HTG = 1.0497 ISK	1 ISK = 0.9526 HTG

Sep 2024

Datum	HTG-ISK	ISK-HTG
01 sep 2024	1 HTG = 1.0482 ISK	1 ISK = 0.954 HTG
02 sep 2024	1 HTG = 1.0498 ISK	1 ISK = 0.9526 HTG
03 sep 2024	1 HTG = 1.0549 ISK	1 ISK = 0.9479 HTG
04 sep 2024	1 HTG = 1.0535 ISK	1 ISK = 0.9492 HTG
05 sep 2024	1 HTG = 1.0504 ISK	1 ISK = 0.952 HTG
06 sep 2024	1 HTG = 1.0457 ISK	1 ISK = 0.9563 HTG
07 sep 2024	1 HTG = 1.0408 ISK	1 ISK = 0.9608 HTG
08 sep 2024	1 HTG = 1.0408 ISK	1 ISK = 0.9608 HTG
09 sep 2024	1 HTG = 1.0486 ISK	1 ISK = 0.9536 HTG
10 sep 2024	1 HTG = 1.0465 ISK	1 ISK = 0.9556 HTG
11 sep 2024	1 HTG = 1.0496 ISK	1 ISK = 0.9527 HTG
12 sep 2024	1 HTG = 1.0498 ISK	1 ISK = 0.9525 HTG
13 sep 2024	1 HTG = 1.0432 ISK	1 ISK = 0.9586 HTG
14 sep 2024	1 HTG = 1.0422 ISK	1 ISK = 0.9595 HTG
15 sep 2024	1 HTG = 1.0422 ISK	1 ISK = 0.9595 HTG
16 sep 2024	1 HTG = 1.0395 ISK	1 ISK = 0.962 HTG
17 sep 2024	1 HTG = 1.0366 ISK	1 ISK = 0.9647 HTG
18 sep 2024	1 HTG = 1.0373 ISK	1 ISK = 0.9641 HTG
19 sep 2024	1 HTG = 1.036 ISK	1 ISK = 0.9652 HTG
20 sep 2024	1 HTG = 1.0334 ISK	1 ISK = 0.9677 HTG
21 sep 2024	1 HTG = 1.0343 ISK	1 ISK = 0.9668 HTG
22 sep 2024	1 HTG = 1.0343 ISK	1 ISK = 0.9668 HTG
23 sep 2024	1 HTG = 1.0362 ISK	1 ISK = 0.965 HTG
24 sep 2024	1 HTG = 1.0305 ISK	1 ISK = 0.9704 HTG
25 sep 2024	1 HTG = 1.0183 ISK	1 ISK = 0.982 HTG
26 sep 2024	1 HTG = 1.0206 ISK	1 ISK = 0.9798 HTG
27 sep 2024	1 HTG = 1.025 ISK	1 ISK = 0.9756 HTG
28 sep 2024	1 HTG = 1.0258 ISK	1 ISK = 0.9748 HTG
29 sep 2024	1 HTG = 1.0258 ISK	1 ISK = 0.9748 HTG
30 sep 2024	1 HTG = 1.0217 ISK	1 ISK = 0.9787 HTG

Oct 2024

Datum	HTG-ISK	ISK-HTG
01 okt 2024	1 HTG = 1.0257 ISK	1 ISK = 0.975 HTG
02 okt 2024	1 HTG = 1.027 ISK	1 ISK = 0.9737 HTG
03 okt 2024	1 HTG = 1.0245 ISK	1 ISK = 0.9761 HTG
04 okt 2024	1 HTG = 1.0258 ISK	1 ISK = 0.9748 HTG
05 okt 2024	1 HTG = 1.0247 ISK	1 ISK = 0.9759 HTG
06 okt 2024	1 HTG = 1.0247 ISK	1 ISK = 0.9759 HTG
07 okt 2024	1 HTG = 1.026 ISK	1 ISK = 0.9747 HTG
08 okt 2024	1 HTG = 1.0259 ISK	1 ISK = 0.9748 HTG
09 okt 2024	1 HTG = 1.0293 ISK	1 ISK = 0.9716 HTG
10 okt 2024	1 HTG = 1.0307 ISK	1 ISK = 0.9702 HTG
11 okt 2024	1 HTG = 1.034 ISK	1 ISK = 0.9671 HTG
12 okt 2024	1 HTG = 1.0385 ISK	1 ISK = 0.9629 HTG
13 okt 2024	1 HTG = 1.0365 ISK	1 ISK = 0.9647 HTG
14 okt 2024	1 HTG = 1.0388 ISK	1 ISK = 0.9627 HTG
15 okt 2024	1 HTG = 1.0389 ISK	1 ISK = 0.9626 HTG
16 okt 2024	1 HTG = 1.0415 ISK	1 ISK = 0.9602 HTG
17 okt 2024	1 HTG = 1.043 ISK	1 ISK = 0.9588 HTG
18 okt 2024	1 HTG = 1.0455 ISK	1 ISK = 0.9565 HTG
19 okt 2024	1 HTG = 1.047 ISK	1 ISK = 0.9551 HTG
20 okt 2024	1 HTG = 1.047 ISK	1 ISK = 0.9551 HTG
21 okt 2024	1 HTG = 1.0449 ISK	1 ISK = 0.957 HTG
22 okt 2024	1 HTG = 1.0481 ISK	1 ISK = 0.9541 HTG
23 okt 2024	1 HTG = 1.0541 ISK	1 ISK = 0.9487 HTG
24 okt 2024	1 HTG = 1.0445 ISK	1 ISK = 0.9574 HTG
25 okt 2024	1 HTG = 1.0464 ISK	1 ISK = 0.9556 HTG
26 okt 2024	1 HTG = 1.0469 ISK	1 ISK = 0.9552 HTG
27 okt 2024	1 HTG = 1.0469 ISK	1 ISK = 0.9552 HTG
28 okt 2024	1 HTG = 1.0464 ISK	1 ISK = 0.9556 HTG
29 okt 2024	1 HTG = 1.0471 ISK	1 ISK = 0.955 HTG
30 okt 2024	1 HTG = 1.0426 ISK	1 ISK = 0.9592 HTG
31 okt 2024	1 HTG = 1.0406 ISK	1 ISK = 0.961 HTG

Nov 2024

Datum	HTG-ISK	ISK-HTG
01 nov 2024	1 HTG = 1.0415 ISK	1 ISK = 0.9602 HTG
02 nov 2024	1 HTG = 1.0443 ISK	1 ISK = 0.9576 HTG
03 nov 2024	1 HTG = 1.0458 ISK	1 ISK = 0.9562 HTG
04 nov 2024	1 HTG = 1.0369 ISK	1 ISK = 0.9644 HTG
05 nov 2024	1 HTG = 1.0384 ISK	1 ISK = 0.963 HTG
06 nov 2024	1 HTG = 1.0534 ISK	1 ISK = 0.9493 HTG
07 nov 2024	1 HTG = 1.0456 ISK	1 ISK = 0.9564 HTG
08 nov 2024	1 HTG = 1.049 ISK	1 ISK = 0.9533 HTG
09 nov 2024	1 HTG = 1.0485 ISK	1 ISK = 0.9538 HTG
10 nov 2024	1 HTG = 1.0485 ISK	1 ISK = 0.9538 HTG
11 nov 2024	1 HTG = 1.0584 ISK	1 ISK = 0.9448 HTG
12 nov 2024	1 HTG = 1.0587 ISK	1 ISK = 0.9446 HTG
13 nov 2024	1 HTG = 1.0576 ISK	1 ISK = 0.9456 HTG
14 nov 2024	1 HTG = 1.0572 ISK	1 ISK = 0.9459 HTG
15 nov 2024	1 HTG = 1.0462 ISK	1 ISK = 0.9558 HTG
16 nov 2024	1 HTG = 1.0439 ISK	1 ISK = 0.9579 HTG
17 nov 2024	1 HTG = 1.0439 ISK	1 ISK = 0.9579 HTG
18 nov 2024	1 HTG = 1.0405 ISK	1 ISK = 0.961 HTG
19 nov 2024	1 HTG = 1.0456 ISK	1 ISK = 0.9564 HTG
20 nov 2024	1 HTG = 1.0485 ISK	1 ISK = 0.9537 HTG
21 nov 2024	1 HTG = 1.0557 ISK	1 ISK = 0.9472 HTG
22 nov 2024	1 HTG = 1.0646 ISK	1 ISK = 0.9393 HTG
23 nov 2024	1 HTG = 1.0644 ISK	1 ISK = 0.9395 HTG
24 nov 2024	1 HTG = 1.0644 ISK	1 ISK = 0.9395 HTG
25 nov 2024	1 HTG = 1.0545 ISK	1 ISK = 0.9483 HTG
26 nov 2024	1 HTG = 1.0555 ISK	1 ISK = 0.9474 HTG
27 nov 2024	1 HTG = 1.0472 ISK	1 ISK = 0.9549 HTG
28 nov 2024	1 HTG = 1.0495 ISK	1 ISK = 0.9528 HTG
29 nov 2024	1 HTG = 1.052 ISK	1 ISK = 0.9506 HTG
30 nov 2024	1 HTG = 1.0501 ISK	1 ISK = 0.9523 HTG

Dec 2024

Datum	HTG-ISK	ISK-HTG
01 dec 2024	1 HTG = 1.0501 ISK	1 ISK = 0.9523 HTG
02 dec 2024	1 HTG = 1.0599 ISK	1 ISK = 0.9434 HTG
03 dec 2024	1 HTG = 1.0565 ISK	1 ISK = 0.9465 HTG
04 dec 2024	1 HTG = 1.0563 ISK	1 ISK = 0.9467 HTG
05 dec 2024	1 HTG = 1.0535 ISK	1 ISK = 0.9492 HTG
06 dec 2024	1 HTG = 1.0487 ISK	1 ISK = 0.9535 HTG
07 dec 2024	1 HTG = 1.0512 ISK	1 ISK = 0.9513 HTG
08 dec 2024	1 HTG = 1.0512 ISK	1 ISK = 0.9513 HTG
09 dec 2024	1 HTG = 1.0533 ISK	1 ISK = 0.9494 HTG
10 dec 2024	1 HTG = 1.0571 ISK	1 ISK = 0.946 HTG
11 dec 2024	1 HTG = 1.0618 ISK	1 ISK = 0.9418 HTG
12 dec 2024	1 HTG = 1.0613 ISK	1 ISK = 0.9423 HTG
13 dec 2024	1 HTG = 1.0631 ISK	1 ISK = 0.9406 HTG
14 dec 2024	1 HTG = 1.0626 ISK	1 ISK = 0.9411 HTG
15 dec 2024	1 HTG = 1.0626 ISK	1 ISK = 0.9411 HTG
16 dec 2024	1 HTG = 1.0589 ISK	1 ISK = 0.9444 HTG
17 dec 2024	1 HTG = 1.0544 ISK	1 ISK = 0.9484 HTG
18 dec 2024	1 HTG = 1.0552 ISK	1 ISK = 0.9477 HTG
19 dec 2024	1 HTG = 1.0619 ISK	1 ISK = 0.9417 HTG
20 dec 2024	1 HTG = 1.0646 ISK	1 ISK = 0.9393 HTG
21 dec 2024	1 HTG = 1.0677 ISK	1 ISK = 0.9366 HTG
22 dec 2024	1 HTG = 1.0677 ISK	1 ISK = 0.9366 HTG
23 dec 2024	1 HTG = 1.0666 ISK	1 ISK = 0.9375 HTG
24 dec 2024	1 HTG = 1.0675 ISK	1 ISK = 0.9367 HTG
25 dec 2024	1 HTG = 1.069 ISK	1 ISK = 0.9355 HTG
26 dec 2024	1 HTG = 1.0686 ISK	1 ISK = 0.9358 HTG
27 dec 2024	1 HTG = 1.064 ISK	1 ISK = 0.9398 HTG
28 dec 2024	1 HTG = 1.0589 ISK	1 ISK = 0.9444 HTG
29 dec 2024	1 HTG = 1.0589 ISK	1 ISK = 0.9444 HTG
30 dec 2024	1 HTG = 1.0555 ISK	1 ISK = 0.9474 HTG
31 dec 2024	1 HTG = 1.0599 ISK	1 ISK = 0.9435 HTG

HTG-ISK en ISK-HTG wisselkoersen-info

Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Haiti en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws